Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

6 March 2019

Number of ordinary shares purchased:

211,100

Volume weighted average price paid per share (p):

1669.9926

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Mar-2019 08:02:30

1027

1652.5000

XLON

01003010000000970-E0dC1RlbhpP620190306

06-Mar-2019 08:02:30

1010

1653.0000

XLON

11003110000001000-E0dC1RlbhpP020190306

06-Mar-2019 08:02:30

364

1653.5000

XLON

01003010000001020-E0dC1RlbhpOd20190306

06-Mar-2019 08:02:30

365

1653.5000

XLON

01003010000001020-E0dC1RlbhpOf20190306

06-Mar-2019 08:02:55

199

1652.0000

XLON

01003010000001496-E0dC1Rlbhpcu20190306

06-Mar-2019 08:02:56

240

1652.0000

XLON

01003010000001496-E0dC1Rlbhpdk20190306

06-Mar-2019 08:05:03

639

1654.0000

XLON

01003010000002531-E0dC1Rlbhqk720190306

06-Mar-2019 08:05:03

81

1654.0000

XLON

01003010000002531-E0dC1RlbhqkA20190306

06-Mar-2019 08:05:14

435

1653.5000

XLON

01003010000002409-E0dC1Rlbhqtk20190306

06-Mar-2019 08:05:15

2

1653.0000

XLON

01003010000002410-E0dC1Rlbhqup20190306

06-Mar-2019 08:05:15

435

1653.0000

XLON

11003110000002406-E0dC1Rlbhqun20190306

06-Mar-2019 08:08:04

435

1654.0000

XLON

01003010000004050-E0dC1Rlbhsb320190306

06-Mar-2019 08:08:04

441

1653.5000

XLON

11003110000003263-E0dC1Rlbhsbv20190306

06-Mar-2019 08:08:28

442

1654.5000

XLON

01003010000004167-E0dC1Rlbht1p20190306

06-Mar-2019 08:09:34

435

1654.0000

XLON

01003010000004593-E0dC1Rlbhtpx20190306

06-Mar-2019 08:11:01

435

1656.0000

XLON

01003010000005183-E0dC1RlbhvHg20190306

06-Mar-2019 08:11:22

708

1655.5000

XLON

11003110000005294-E0dC1RlbhvUe20190306

06-Mar-2019 08:11:22

35

1655.5000

XLON

01003010000005318-E0dC1RlbhvUg20190306

06-Mar-2019 08:14:11

435

1658.5000

XLON

01003010000006884-E0dC1RlbhxpW20190306

06-Mar-2019 08:15:10

737

1659.0000

XLON

01003010000007028-E0dC1RlbhyiZ20190306

06-Mar-2019 08:15:10

435

1659.5000

XLON

11003110000007152-E0dC1Rlbhyi120190306

06-Mar-2019 08:15:35

452

1658.5000

XLON

01003010000006962-E0dC1RlbhzAy20190306

06-Mar-2019 08:16:11

435

1657.0000

XLON

11003110000007585-E0dC1RlbhzqI20190306

06-Mar-2019 08:18:46

695

1657.5000

XLON

01003010000008667-E0dC1Rlbi2Vi20190306

06-Mar-2019 08:18:47

74

1657.0000

XLON

01003010000008697-E0dC1Rlbi2WB20190306

06-Mar-2019 08:19:43

650

1657.0000

XLON

01003010000008697-E0dC1Rlbi3QE20190306

06-Mar-2019 08:19:58

578

1656.5000

XLON

01003010000009643-E0dC1Rlbi3ab20190306

06-Mar-2019 08:19:58

170

1656.5000

XLON

01003010000009643-E0dC1Rlbi3aW20190306

06-Mar-2019 08:22:22

435

1658.5000

XLON

11003110000011826-E0dC1Rlbi5Yu20190306

06-Mar-2019 08:23:17

435

1657.5000

XLON

01003010000011255-E0dC1Rlbi6Vq20190306

06-Mar-2019 08:23:38

692

1656.5000

XLON

11003110000012004-E0dC1Rlbi6ko20190306

06-Mar-2019 08:25:55

436

1657.5000

XLON

01003010000013310-E0dC1Rlbi8a420190306

06-Mar-2019 08:26:00

435

1656.5000

XLON

11003110000013044-E0dC1Rlbi8cz20190306

06-Mar-2019 08:27:15

828

1654.5000

XLON

11003110000013385-E0dC1Rlbi9pE20190306

06-Mar-2019 08:28:11

758

1654.5000

XLON

01003010000014447-E0dC1RlbiAwG20190306

06-Mar-2019 08:32:46

79

1653.5000

XLON

11003110000016410-E0dC1RlbiEBU20190306

06-Mar-2019 08:32:47

37

1653.5000

XLON

11003110000016410-E0dC1RlbiEBw20190306

06-Mar-2019 08:32:47

589

1653.5000

XLON

11003110000016410-E0dC1RlbiEBr20190306

06-Mar-2019 08:33:34

749

1652.5000

XLON

01003010000015640-E0dC1RlbiEyN20190306

06-Mar-2019 08:33:34

729

1653.0000

XLON

01003010000017386-E0dC1RlbiExW20190306

06-Mar-2019 08:34:29

679

1653.5000

XLON

11003110000018312-E0dC1RlbiFbh20190306

06-Mar-2019 08:34:29

86

1653.5000

XLON

11003110000018312-E0dC1RlbiFbf20190306

06-Mar-2019 08:36:34

719

1653.5000

XLON

11003110000019609-E0dC1RlbiHvJ20190306

06-Mar-2019 08:40:13

434

1655.0000

XLON

11003110000021288-E0dC1RlbiKwe20190306

06-Mar-2019 08:40:13

1

1655.0000

XLON

11003110000021288-E0dC1RlbiKwg20190306

06-Mar-2019 08:40:25

712

1654.0000

XLON

01003010000021234-E0dC1RlbiLBp20190306

06-Mar-2019 08:41:09

449

1654.5000

XLON

11003110000022091-E0dC1RlbiLZv20190306

06-Mar-2019 08:44:49

735

1655.0000

XLON

01003010000023358-E0dC1RlbiOEL20190306

06-Mar-2019 08:46:51

707

1655.0000

XLON

01003010000024158-E0dC1RlbiPhs20190306

06-Mar-2019 08:47:04

698

1654.5000

XLON

01003010000023290-E0dC1RlbiPnh20190306

06-Mar-2019 08:47:06

100

1654.0000

XLON

11003110000023282-E0dC1RlbiPrh20190306

06-Mar-2019 08:47:06

335

1654.0000

XLON

11003110000023282-E0dC1RlbiPrc20190306

06-Mar-2019 08:47:55

192

1653.5000

XLON

11003110000024654-E0dC1RlbiQXj20190306

06-Mar-2019 08:47:55

504

1653.5000

XLON

11003110000024654-E0dC1RlbiQXl20190306

06-Mar-2019 08:53:00

966

1655.0000

XLON

01003010000025833-E0dC1RlbiTeu20190306

06-Mar-2019 08:53:40

448

1654.5000

XLON

11003110000025468-E0dC1RlbiU4Z20190306

06-Mar-2019 08:54:01

449

1654.0000

XLON

11003110000025410-E0dC1RlbiUOh20190306

06-Mar-2019 08:55:08

154

1653.0000

XLON

11003110000026067-E0dC1RlbiVI120190306

06-Mar-2019 08:55:08

154

1653.0000

XLON

11003110000026067-E0dC1RlbiVHy20190306

06-Mar-2019 08:55:11

431

1653.0000

XLON

11003110000026067-E0dC1RlbiVSE20190306

06-Mar-2019 08:55:11

87

1653.0000

XLON

11003110000026067-E0dC1RlbiVRt20190306

06-Mar-2019 09:00:00

5

1654.0000

XLON

01003010000027644-E0dC1RlbiZCB20190306

06-Mar-2019 09:00:00

691

1654.0000

XLON

11003110000027565-E0dC1RlbiZC920190306

06-Mar-2019 09:01:31

757

1654.0000

XLON

11003110000028277-E0dC1RlbiaLa20190306

06-Mar-2019 09:02:17

666

1653.5000

XLON

11003110000026546-E0dC1Rlbib3O20190306

06-Mar-2019 09:04:32

444

1654.5000

XLON

11003110000029531-E0dC1RlbicSk20190306

06-Mar-2019 09:05:30

300

1654.0000

XLON

01003010000029359-E0dC1RlbidCK20190306

06-Mar-2019 09:05:30

402

1654.0000

XLON

01003010000029359-E0dC1RlbidCU20190306

06-Mar-2019 09:06:53

435

1655.0000

XLON

11003110000030102-E0dC1RlbieNL20190306

06-Mar-2019 09:06:54

435

1654.5000

XLON

01003010000030138-E0dC1RlbieRU20190306

06-Mar-2019 09:08:29

385

1654.0000

XLON

01003010000030076-E0dC1RlbifTL20190306

06-Mar-2019 09:08:29

50

1654.0000

XLON

01003010000030076-E0dC1RlbifTO20190306

06-Mar-2019 09:10:26

7

1654.5000

XLON

01003010000031251-E0dC1RlbighO20190306

06-Mar-2019 09:10:26

435

1654.5000

XLON

01003010000031250-E0dC1RlbighM20190306

06-Mar-2019 09:11:02

435

1654.0000

XLON

11003110000031174-E0dC1Rlbigyi20190306

06-Mar-2019 09:11:02

3

1654.0000

XLON

11003110000031175-E0dC1Rlbigyk20190306

06-Mar-2019 09:11:35

437

1653.5000

XLON

01003010000030754-E0dC1RlbihIm20190306

06-Mar-2019 09:13:32

435

1654.0000

XLON

11003110000032226-E0dC1RlbiiZi20190306

06-Mar-2019 09:15:30

20

1655.0000

XLON

01003010000032700-E0dC1RlbikHI20190306

06-Mar-2019 09:15:30

435

1655.0000

XLON

11003110000032602-E0dC1RlbikHG20190306

06-Mar-2019 09:16:24

450

1655.5000

XLON

01003010000033527-E0dC1Rlbiklz20190306

06-Mar-2019 09:17:39

711

1655.0000

XLON

11003110000033277-E0dC1Rlbilgg20190306

06-Mar-2019 09:18:18

457

1654.5000

XLON

01003010000032499-E0dC1RlbimJW20190306

06-Mar-2019 09:22:04

699

1655.0000

XLON

11003110000035110-E0dC1RlbioZn20190306

06-Mar-2019 09:22:35

447

1654.5000

XLON

11003110000035090-E0dC1Rlbip3m20190306

06-Mar-2019 09:22:48

435

1655.5000

XLON

01003010000035711-E0dC1RlbipCf20190306

06-Mar-2019 09:23:27

1013

1654.5000

XLON

11003110000035620-E0dC1Rlbipjq20190306

06-Mar-2019 09:26:36

435

1655.0000

XLON

11003110000036569-E0dC1Rlbirzn20190306

06-Mar-2019 09:29:02

704

1656.5000

XLON

01003010000037055-E0dC1Rlbitzg20190306

06-Mar-2019 09:29:02

435

1657.0000

XLON

11003110000037079-E0dC1Rlbitz720190306

06-Mar-2019 09:29:18

446

1656.0000

XLON

01003010000037047-E0dC1RlbiuBc20190306

06-Mar-2019 09:32:58

968

1657.0000

XLON

11003110000038074-E0dC1RlbiwCV20190306

06-Mar-2019 09:32:58

381

1656.5000

XLON

01003010000037918-E0dC1RlbiwE320190306

06-Mar-2019 09:33:20

61

1656.5000

XLON

01003010000037918-E0dC1RlbiwS120190306

06-Mar-2019 09:37:05

298

1658.0000

XLON

11003110000039073-E0dC1Rlbiywt20190306

06-Mar-2019 09:37:42

726

1658.5000

XLON

11003110000039154-E0dC1RlbizOk20190306

06-Mar-2019 09:37:44

142

1658.0000

XLON

11003110000039073-E0dC1RlbizRp20190306

06-Mar-2019 09:42:16

1059

1660.5000

XLON

01003010000039891-E0dC1Rlbj2LM20190306

06-Mar-2019 09:42:19

416

1660.5000

XLON

01003010000040145-E0dC1Rlbj2OJ20190306

06-Mar-2019 09:43:34

19

1660.5000

XLON

01003010000040145-E0dC1Rlbj3DQ20190306

06-Mar-2019 09:47:20

13

1660.5000

XLON

01003010000040320-E0dC1Rlbj5hz20190306

06-Mar-2019 09:47:28

743

1660.5000

XLON

01003010000040320-E0dC1Rlbj5lN20190306

06-Mar-2019 09:47:30

200

1660.0000

XLON

01003010000039758-E0dC1Rlbj5pX20190306

06-Mar-2019 09:49:00

325

1660.5000

XLON

11003110000041136-E0dC1Rlbj6oq20190306

06-Mar-2019 09:49:04

647

1660.5000

XLON

11003110000041136-E0dC1Rlbj6px20190306

06-Mar-2019 09:51:18

741

1661.5000

XLON

01003010000041677-E0dC1Rlbj8Hs20190306

06-Mar-2019 09:51:18

411

1660.5000

XLON

11003110000041390-E0dC1Rlbj8JM20190306

06-Mar-2019 09:51:18

1048

1661.0000

XLON

11003110000041591-E0dC1Rlbj8Ie20190306

06-Mar-2019 09:51:18

282

1660.5000

XLON

11003110000041390-E0dC1Rlbj8JY20190306

06-Mar-2019 09:51:23

726

1660.0000

XLON

11003110000041882-E0dC1Rlbj8Lz20190306

06-Mar-2019 09:51:23

15

1660.0000

XLON

11003110000041882-E0dC1Rlbj8ME20190306

06-Mar-2019 09:53:22

639

1661.0000

XLON

01003010000042400-E0dC1Rlbj9rV20190306

06-Mar-2019 09:54:24

636

1661.0000

XLON

01003010000042729-E0dC1RlbjAQ220190306

06-Mar-2019 09:58:55

707

1662.0000

XLON

11003110000043556-E0dC1RlbjDAT20190306

06-Mar-2019 09:59:19

435

1661.0000

XLON

11003110000043353-E0dC1RlbjDKv20190306

06-Mar-2019 09:59:25

757

1661.5000

XLON

11003110000043678-E0dC1RlbjDQq20190306

06-Mar-2019 10:01:55

620

1661.0000

XLON

11003110000044200-E0dC1RlbjEzD20190306

06-Mar-2019 10:03:17

622

1660.5000

XLON

11003110000044601-E0dC1RlbjG4820190306

06-Mar-2019 10:09:49

690

1664.0000

XLON

11003110000046088-E0dC1RlbjK6k20190306

06-Mar-2019 10:09:49

435

1663.5000

XLON

01003010000046077-E0dC1RlbjK8020190306

06-Mar-2019 10:09:59

84

1664.0000

XLON

11003110000046310-E0dC1RlbjKHN20190306

06-Mar-2019 10:10:27

351

1664.0000

XLON

11003110000046310-E0dC1RlbjKjW20190306

06-Mar-2019 10:12:49

174

1665.5000

XLON

01003010000046966-E0dC1RlbjM6u20190306

06-Mar-2019 10:13:05

581

1665.5000

XLON

01003010000046966-E0dC1RlbjMCW20190306

06-Mar-2019 10:13:14

450

1666.0000

XLON

01003010000047050-E0dC1RlbjMIT20190306

06-Mar-2019 10:17:28

274

1667.5000

XLON

01003010000047829-E0dC1RlbjP4Z20190306

06-Mar-2019 10:17:28

100

1667.5000

XLON

01003010000047829-E0dC1RlbjP4d20190306

06-Mar-2019 10:17:30

670

1667.5000

XLON

01003010000047829-E0dC1RlbjP6x20190306

06-Mar-2019 10:20:05

700

1668.5000

XLON

01003010000048356-E0dC1RlbjQw920190306

06-Mar-2019 10:20:49

435

1668.0000

XLON

11003110000048077-E0dC1RlbjRLe20190306

06-Mar-2019 10:21:18

693

1667.5000

XLON

01003010000048015-E0dC1RlbjRZb20190306

06-Mar-2019 10:21:18

55

1667.5000

XLON

01003010000048015-E0dC1RlbjRZZ20190306

06-Mar-2019 10:22:12

107

1667.0000

XLON

01003010000048672-E0dC1RlbjRyf20190306

06-Mar-2019 10:23:19

150

1667.0000

XLON

01003010000048672-E0dC1RlbjSdL20190306

06-Mar-2019 10:23:19

178

1667.0000

XLON

01003010000048672-E0dC1RlbjSdI20190306

06-Mar-2019 10:25:10

452

1669.0000

XLON

01003010000049581-E0dC1RlbjTnY20190306

06-Mar-2019 10:25:28

435

1668.5000

XLON

01003010000049534-E0dC1RlbjTx620190306

06-Mar-2019 10:26:40

710

1668.0000

XLON

01003010000049463-E0dC1RlbjUbw20190306

06-Mar-2019 10:27:18

342

1667.5000

XLON

11003110000049731-E0dC1RlbjUt720190306

06-Mar-2019 10:27:18

93

1667.5000

XLON

11003110000049731-E0dC1RlbjUt120190306

06-Mar-2019 10:28:57

292

1667.0000

XLON

11003110000049915-E0dC1RlbjVhZ20190306

06-Mar-2019 10:28:57

403

1667.0000

XLON

11003110000049915-E0dC1RlbjVhb20190306

06-Mar-2019 10:33:06

555

1667.0000

XLON

01003010000050650-E0dC1RlbjY4s20190306

06-Mar-2019 10:33:34

457

1666.5000

XLON

11003110000051580-E0dC1RlbjYLa20190306

06-Mar-2019 10:33:34

439

1666.0000

XLON

01003010000051225-E0dC1RlbjYMO20190306

06-Mar-2019 10:38:13

274

1666.0000

XLON

01003010000052521-E0dC1RlbjaeJ20190306

06-Mar-2019 10:38:13

416

1666.0000

XLON

01003010000052521-E0dC1RlbjaeM20190306

06-Mar-2019 10:38:13

697

1666.5000

XLON

11003110000052475-E0dC1Rlbjadb20190306

06-Mar-2019 10:40:46

435

1665.5000

XLON

01003010000052303-E0dC1Rlbjc4820190306

06-Mar-2019 10:42:15

1

1665.0000

XLON

11003110000052748-E0dC1RlbjcxQ20190306

06-Mar-2019 10:42:15

437

1665.0000

XLON

01003010000052830-E0dC1RlbjcxO20190306

06-Mar-2019 10:47:40

435

1668.0000

XLON

11003110000054395-E0dC1Rlbjg5820190306

06-Mar-2019 10:47:40

718

1667.5000

XLON

11003110000054371-E0dC1Rlbjg5p20190306

06-Mar-2019 10:48:29

137

1668.5000

XLON

11003110000054710-E0dC1Rlbjga120190306

06-Mar-2019 10:48:29

298

1668.5000

XLON

11003110000054710-E0dC1RlbjgZy20190306

06-Mar-2019 10:48:32

309

1668.0000

XLON

01003010000054645-E0dC1Rlbjgbn20190306

06-Mar-2019 10:48:32

126

1668.0000

XLON

01003010000054645-E0dC1RlbjgbU20190306

06-Mar-2019 10:49:22

698

1667.5000

XLON

01003010000054812-E0dC1Rlbjgxe20190306

06-Mar-2019 10:49:47

5

1666.5000

XLON

01003010000055058-E0dC1Rlbjh7M20190306

06-Mar-2019 10:49:47

448

1666.5000

XLON

11003110000054957-E0dC1Rlbjh7K20190306

06-Mar-2019 10:52:03

306

1666.0000

XLON

01003010000055340-E0dC1RlbjiEQ20190306

06-Mar-2019 10:52:03

317

1666.0000

XLON

01003010000055340-E0dC1RlbjiES20190306

06-Mar-2019 10:53:04

523

1665.0000

XLON

01003010000055632-E0dC1RlbjitX20190306

06-Mar-2019 10:56:22

453

1665.5000

XLON

11003110000056212-E0dC1Rlbjky020190306

06-Mar-2019 10:58:30

449

1665.0000

XLON

11003110000056288-E0dC1Rlbjlor20190306

06-Mar-2019 10:59:00

435

1664.0000

XLON

01003010000056731-E0dC1RlbjmBz20190306

06-Mar-2019 11:05:10

753

1665.0000

XLON

01003010000058245-E0dC1Rlbjpom20190306

06-Mar-2019 11:05:12

1056

1664.5000

XLON

01003010000058237-E0dC1Rlbjps320190306

06-Mar-2019 11:08:58

436

1666.0000

XLON

01003010000058988-E0dC1Rlbjryy20190306

06-Mar-2019 11:08:58

435

1666.5000

XLON

01003010000059008-E0dC1RlbjryF20190306

06-Mar-2019 11:08:59

435

1665.5000

XLON

11003110000058859-E0dC1Rlbjs0A20190306

06-Mar-2019 11:14:09

757

1669.5000

XLON

01003010000060470-E0dC1RlbjueW20190306

06-Mar-2019 11:14:31

45

1669.5000

XLON

01003010000060589-E0dC1Rlbjuq920190306

06-Mar-2019 11:14:31

390

1669.5000

XLON

01003010000060589-E0dC1Rlbjupc20190306

06-Mar-2019 11:15:01

981

1668.5000

XLON

11003110000060326-E0dC1Rlbjv5U20190306

06-Mar-2019 11:16:03

618

1669.5000

XLON

11003110000060888-E0dC1Rlbjvlm20190306

06-Mar-2019 11:16:03

78

1669.5000

XLON

11003110000060888-E0dC1Rlbjvlk20190306

06-Mar-2019 11:19:25

278

1669.5000

XLON

11003110000061219-E0dC1RlbjxVG20190306

06-Mar-2019 11:19:33

250

1669.5000

XLON

11003110000061219-E0dC1RlbjxaN20190306

06-Mar-2019 11:20:47

436

1668.5000

XLON

11003110000061632-E0dC1Rlbjy6P20190306

06-Mar-2019 11:20:47

10

1668.5000

XLON

01003010000061714-E0dC1Rlbjy6R20190306

06-Mar-2019 11:24:10

400

1670.5000

XLON

01003010000062634-E0dC1RlbjzyN20190306

06-Mar-2019 11:24:11

39

1670.5000

XLON

01003010000062634-E0dC1RlbjzzC20190306

06-Mar-2019 11:24:23

697

1670.0000

XLON

01003010000062608-E0dC1Rlbk05d20190306

06-Mar-2019 11:26:02

435

1670.5000

XLON

01003010000063121-E0dC1Rlbk13820190306

06-Mar-2019 11:27:02

544

1669.5000

XLON

11003110000062984-E0dC1Rlbk1SK20190306

06-Mar-2019 11:28:58

637

1669.0000

XLON

01003010000063471-E0dC1Rlbk2Fz20190306

06-Mar-2019 11:35:36

135

1670.0000

XLON

01003010000064566-E0dC1Rlbk54Y20190306

06-Mar-2019 11:35:36

300

1670.0000

XLON

01003010000064566-E0dC1Rlbk54R20190306

06-Mar-2019 11:35:36

454

1670.5000

XLON

01003010000064706-E0dC1Rlbk54A20190306

06-Mar-2019 11:35:36

44

1671.0000

XLON

11003110000064675-E0dC1Rlbk53U20190306

06-Mar-2019 11:35:36

665

1671.0000

XLON

11003110000064675-E0dC1Rlbk53S20190306

06-Mar-2019 11:36:35

270

1670.0000

XLON

11003110000065375-E0dC1Rlbk5Rr20190306

06-Mar-2019 11:36:35

176

1670.0000

XLON

11003110000065375-E0dC1Rlbk5Rp20190306

06-Mar-2019 11:40:46

456

1670.5000

XLON

01003010000065809-E0dC1Rlbk75O20190306

06-Mar-2019 11:41:39

456

1670.5000

XLON

11003110000066137-E0dC1Rlbk7V120190306

06-Mar-2019 11:43:21

381

1670.0000

XLON

01003010000065541-E0dC1Rlbk8G420190306

06-Mar-2019 11:43:21

54

1670.0000

XLON

01003010000065541-E0dC1Rlbk8G620190306

06-Mar-2019 11:45:54

168

1671.0000

XLON

01003010000066890-E0dC1Rlbk9Ra20190306

06-Mar-2019 11:45:54

267

1671.0000

XLON

01003010000066890-E0dC1Rlbk9RW20190306

06-Mar-2019 11:45:54

302

1671.0000

XLON

01003010000066890-E0dC1Rlbk9RY20190306

06-Mar-2019 11:46:00

750

1670.5000

XLON

11003110000066801-E0dC1Rlbk9WB20190306

06-Mar-2019 11:46:34

455

1670.0000

XLON

01003010000066674-E0dC1Rlbk9mr20190306

06-Mar-2019 11:47:35

446

1669.0000

XLON

01003010000066929-E0dC1RlbkAHR20190306

06-Mar-2019 11:52:19

454

1670.0000

XLON

01003010000067830-E0dC1RlbkCJb20190306

06-Mar-2019 11:52:19

439

1669.5000

XLON

11003110000067465-E0dC1RlbkCKH20190306

06-Mar-2019 11:55:23

435

1671.0000

XLON

11003110000068325-E0dC1RlbkDh920190306

06-Mar-2019 11:55:23

435

1670.5000

XLON

11003110000068278-E0dC1RlbkDhf20190306

06-Mar-2019 11:55:25

217

1670.0000

XLON

11003110000068232-E0dC1RlbkDjW20190306

06-Mar-2019 11:56:45

421

1671.5000

XLON

11003110000068656-E0dC1RlbkEKZ20190306

06-Mar-2019 11:56:45

284

1671.5000

XLON

11003110000068656-E0dC1RlbkEKX20190306

06-Mar-2019 11:57:39

435

1671.0000

XLON

11003110000068638-E0dC1RlbkEno20190306

06-Mar-2019 11:59:19

440

1671.5000

XLON

01003010000069055-E0dC1RlbkFbh20190306

06-Mar-2019 12:02:24

131

1671.0000

XLON

11003110000070212-E0dC1RlbkHya20190306

06-Mar-2019 12:02:24

64

1671.0000

XLON

11003110000070212-E0dC1RlbkHyW20190306

06-Mar-2019 12:02:24

240

1671.0000

XLON

11003110000070212-E0dC1RlbkHyY20190306

06-Mar-2019 12:02:25

441

1670.5000

XLON

01003010000070265-E0dC1RlbkI3g20190306

06-Mar-2019 12:06:59

976

1672.0000

XLON

11003110000070962-E0dC1RlbkKBk20190306

06-Mar-2019 12:08:07

7

1673.0000

XLON

11003110000071254-E0dC1RlbkKo420190306

06-Mar-2019 12:08:40

428

1673.0000

XLON

11003110000071254-E0dC1RlbkL1t20190306

06-Mar-2019 12:09:19

455

1673.0000

XLON

11003110000071378-E0dC1RlbkLKK20190306

06-Mar-2019 12:14:33

721

1674.5000

XLON

01003010000072364-E0dC1RlbkNul20190306

06-Mar-2019 12:15:26

1039

1673.5000

XLON

11003110000072229-E0dC1RlbkOes20190306

06-Mar-2019 12:15:26

1052

1674.0000

XLON

11003110000072287-E0dC1RlbkOe220190306

06-Mar-2019 12:21:10

440

1675.0000

XLON

11003110000073649-E0dC1RlbkRyI20190306

06-Mar-2019 12:21:33

435

1676.0000

XLON

11003110000073922-E0dC1RlbkSB120190306

06-Mar-2019 12:22:40

705

1676.5000

XLON

11003110000074086-E0dC1RlbkScg20190306

06-Mar-2019 12:24:54

441

1676.0000

XLON

01003010000074140-E0dC1RlbkTjH20190306

06-Mar-2019 12:25:22

407

1675.5000

XLON

01003010000073969-E0dC1RlbkTxI20190306

06-Mar-2019 12:25:23

315

1675.5000

XLON

01003010000073969-E0dC1RlbkTxW20190306

06-Mar-2019 12:26:33

449

1676.0000

XLON

11003110000074725-E0dC1RlbkUh820190306

06-Mar-2019 12:26:45

107

1675.5000

XLON

01003010000074802-E0dC1RlbkUmB20190306

06-Mar-2019 12:26:45

328

1675.5000

XLON

01003010000074802-E0dC1RlbkUm920190306

06-Mar-2019 12:34:50

843

1676.0000

XLON

01003010000076218-E0dC1RlbkYMq20190306

06-Mar-2019 12:34:50

134

1676.0000

XLON

01003010000076218-E0dC1RlbkYMn20190306

06-Mar-2019 12:35:05

997

1675.5000

XLON

11003110000076103-E0dC1RlbkYdh20190306

06-Mar-2019 12:35:57

436

1675.0000

XLON

11003110000075227-E0dC1RlbkZ7X20190306

06-Mar-2019 12:40:00

50

1677.5000

XLON

01003010000077223-E0dC1Rlbkb2F20190306

06-Mar-2019 12:40:00

694

1677.5000

XLON

01003010000077223-E0dC1Rlbkb2H20190306

06-Mar-2019 12:40:11

435

1677.0000

XLON

11003110000077116-E0dC1RlbkbEu20190306

06-Mar-2019 12:40:29

435

1676.5000

XLON

11003110000077077-E0dC1RlbkbNg20190306

06-Mar-2019 12:47:18

405

1678.0000

XLON

01003010000078291-E0dC1RlbkeRX20190306

06-Mar-2019 12:47:18

30

1678.0000

XLON

01003010000078291-E0dC1RlbkeRT20190306

06-Mar-2019 12:47:52

688

1678.0000

XLON

11003110000078240-E0dC1Rlbkety20190306

06-Mar-2019 12:50:19

161

1678.0000

XLON

01003010000078798-E0dC1RlbkgDU20190306

06-Mar-2019 12:50:19

274

1678.0000

XLON

01003010000078798-E0dC1RlbkgDO20190306

06-Mar-2019 12:50:29

972

1677.5000

XLON

11003110000078190-E0dC1RlbkgI320190306

06-Mar-2019 12:52:48

335

1677.0000

XLON

01003010000077828-E0dC1RlbkhYP20190306

06-Mar-2019 12:52:48

100

1677.0000

XLON

01003010000077828-E0dC1RlbkhYL20190306

06-Mar-2019 12:54:32

435

1677.5000

XLON

01003010000079463-E0dC1RlbkiLr20190306

06-Mar-2019 12:55:10

606

1677.0000

XLON

11003110000079350-E0dC1Rlbkik320190306

06-Mar-2019 12:55:10

103

1677.0000

XLON

11003110000079350-E0dC1RlbkikA20190306

06-Mar-2019 12:55:44

435

1676.5000

XLON

01003010000078971-E0dC1Rlbkiwc20190306

06-Mar-2019 12:57:22

537

1676.5000

XLON

01003010000079722-E0dC1Rlbkjbu20190306

06-Mar-2019 12:57:57

496

1676.0000

XLON

01003010000080040-E0dC1Rlbkjo720190306

06-Mar-2019 13:02:05

92

1676.0000

XLON

01003010000080283-E0dC1RlbkmKI20190306

06-Mar-2019 13:02:05

405

1676.0000

XLON

01003010000080283-E0dC1RlbkmKK20190306

06-Mar-2019 13:02:08

435

1675.5000

XLON

01003010000080545-E0dC1RlbkmOz20190306

06-Mar-2019 13:03:01

567

1675.0000

XLON

11003110000080850-E0dC1RlbkmtB20190306

06-Mar-2019 13:04:29

200

1676.0000

XLON

11003110000081166-E0dC1Rlbknl820190306

06-Mar-2019 13:04:29

304

1676.0000

XLON

11003110000081166-E0dC1RlbknlB20190306

06-Mar-2019 13:10:00

506

1676.0000

XLON

11003110000081481-E0dC1Rlbkq3M20190306

06-Mar-2019 13:10:21

435

1675.5000

XLON

01003010000081989-E0dC1RlbkqH120190306

06-Mar-2019 13:10:33

236

1675.0000

XLON

01003010000082060-E0dC1RlbkqJh20190306

06-Mar-2019 13:10:33

154

1675.0000

XLON

01003010000082060-E0dC1RlbkqJb20190306

06-Mar-2019 13:10:33

58

1675.0000

XLON

01003010000082060-E0dC1RlbkqJf20190306

06-Mar-2019 13:12:18

651

1674.5000

XLON

11003110000082208-E0dC1Rlbkr4Q20190306

06-Mar-2019 13:16:49

435

1675.0000

XLON

11003110000082890-E0dC1Rlbkssn20190306

06-Mar-2019 13:16:52

440

1674.5000

XLON

11003110000082880-E0dC1RlbksuG20190306

06-Mar-2019 13:22:12

435

1675.5000

XLON

11003110000083488-E0dC1RlbkvZ620190306

06-Mar-2019 13:22:14

435

1675.0000

XLON

01003010000083565-E0dC1Rlbkvag20190306

06-Mar-2019 13:23:17

435

1675.0000

XLON

01003010000084041-E0dC1Rlbkw2T20190306

06-Mar-2019 13:23:42

691

1674.5000

XLON

11003110000083475-E0dC1RlbkwG620190306

06-Mar-2019 13:24:34

706

1674.0000

XLON

01003010000084020-E0dC1RlbkwiT20190306

06-Mar-2019 13:27:59

59

1674.0000

XLON

11003110000084365-E0dC1Rlbkxs420190306

06-Mar-2019 13:28:59

442

1674.5000

XLON

11003110000084848-E0dC1RlbkyMS20190306

06-Mar-2019 13:31:05

753

1675.5000

XLON

01003010000085342-E0dC1RlbkzVJ20190306

06-Mar-2019 13:31:57

57

1675.0000

XLON

11003110000085209-E0dC1RlbkzxM20190306

06-Mar-2019 13:32:10

435

1675.5000

XLON

11003110000085647-E0dC1Rlbl0nG20190306

06-Mar-2019 13:32:14

378

1675.0000

XLON

11003110000085209-E0dC1Rlbl0xD20190306

06-Mar-2019 13:33:33

435

1674.5000

XLON

01003010000085183-E0dC1Rlbl2QW20190306

06-Mar-2019 13:33:45

691

1674.0000

XLON

11003110000085901-E0dC1Rlbl2YN20190306

06-Mar-2019 13:34:12

705

1673.5000

XLON

01003010000086234-E0dC1Rlbl32Z20190306

06-Mar-2019 13:35:47

570

1672.5000

XLON

01003010000086596-E0dC1Rlbl4KY20190306

06-Mar-2019 13:39:09

563

1672.5000

XLON

01003010000086876-E0dC1Rlbl72f20190306

06-Mar-2019 13:41:10

572

1673.5000

XLON

11003110000087195-E0dC1Rlbl81p20190306

06-Mar-2019 13:41:12

435

1673.0000

XLON

11003110000087390-E0dC1Rlbl8Aq20190306

06-Mar-2019 13:42:47

722

1674.0000

XLON

01003010000087788-E0dC1Rlbl93R20190306

06-Mar-2019 13:47:47

733

1676.0000

XLON

11003110000088660-E0dC1RlblC0b20190306

06-Mar-2019 13:47:49

454

1675.5000

XLON

11003110000088634-E0dC1RlblC3320190306

06-Mar-2019 13:47:58

436

1675.0000

XLON

01003010000088490-E0dC1RlblCHQ20190306

06-Mar-2019 13:51:01

5

1675.0000

XLON

01003010000089423-E0dC1RlblE7G20190306

06-Mar-2019 13:51:01

437

1675.0000

XLON

01003010000089423-E0dC1RlblE7E20190306

06-Mar-2019 13:51:26

739

1674.0000

XLON

01003010000089317-E0dC1RlblEUU20190306

06-Mar-2019 13:55:02

449

1675.0000

XLON

01003010000090153-E0dC1RlblGCG20190306

06-Mar-2019 13:57:18

435

1675.5000

XLON

01003010000090536-E0dC1RlblHHN20190306

06-Mar-2019 13:58:20

435

1676.5000

XLON

01003010000090764-E0dC1RlblI8S20190306

06-Mar-2019 14:00:39

453

1676.0000

XLON

11003110000090614-E0dC1RlblJQj20190306

06-Mar-2019 14:01:26

432

1677.5000

XLON

11003110000091326-E0dC1RlblJqc20190306

06-Mar-2019 14:01:26

16

1677.5000

XLON

11003110000091326-E0dC1RlblJqa20190306

06-Mar-2019 14:02:32

735

1677.0000

XLON

01003010000091385-E0dC1RlblKa020190306

06-Mar-2019 14:03:38

263

1676.5000

XLON

01003010000091322-E0dC1RlblLE820190306

06-Mar-2019 14:03:48

435

1676.5000

XLON

01003010000091322-E0dC1RlblLLg20190306

06-Mar-2019 14:05:58

398

1676.5000

XLON

01003010000092665-E0dC1RlblMh720190306

06-Mar-2019 14:05:58

55

1676.5000

XLON

01003010000092665-E0dC1RlblMh520190306

06-Mar-2019 14:09:09

701

1679.0000

XLON

11003110000093179-E0dC1RlblOOf20190306

06-Mar-2019 14:09:15

441

1679.5000

XLON

01003010000093301-E0dC1RlblOW420190306

06-Mar-2019 14:09:15

694

1679.0000

XLON

11003110000093204-E0dC1RlblOWS20190306

06-Mar-2019 14:09:15

500

1678.5000

XLON

01003010000093235-E0dC1RlblOXF20190306

06-Mar-2019 14:09:15

108

1678.5000

XLON

01003010000093235-E0dC1RlblOX520190306

06-Mar-2019 14:09:15

451

1678.5000

XLON

01003010000093235-E0dC1RlblOXN20190306

06-Mar-2019 14:12:40

435

1677.5000

XLON

01003010000093927-E0dC1RlblQlX20190306

06-Mar-2019 14:14:00

824

1676.5000

XLON

11003110000093490-E0dC1RlblRXe20190306

06-Mar-2019 14:15:19

311

1676.0000

XLON

11003110000094301-E0dC1RlblST620190306

06-Mar-2019 14:15:19

124

1676.0000

XLON

11003110000094301-E0dC1RlblSTA20190306

06-Mar-2019 14:16:57

690

1677.5000

XLON

01003010000094834-E0dC1RlblTV720190306

06-Mar-2019 14:18:23

498

1677.0000

XLON

01003010000095040-E0dC1RlblU6K20190306

06-Mar-2019 14:18:23

205

1677.0000

XLON

01003010000095040-E0dC1RlblU6N20190306

06-Mar-2019 14:18:28

298

1676.5000

XLON

11003110000094609-E0dC1RlblU7u20190306

06-Mar-2019 14:19:50

447

1676.5000

XLON

11003110000095264-E0dC1RlblUsh20190306

06-Mar-2019 14:21:46

735

1676.5000

XLON

11003110000095631-E0dC1RlblVzy20190306

06-Mar-2019 14:23:03

437

1675.5000

XLON

01003010000095337-E0dC1RlblWus20190306

06-Mar-2019 14:23:45

37

1674.5000

XLON

01003010000095975-E0dC1RlblXFd20190306

06-Mar-2019 14:23:49

39

1674.5000

XLON

01003010000095975-E0dC1RlblXHh20190306

06-Mar-2019 14:24:40

19

1676.0000

XLON

01003010000096304-E0dC1RlblXq420190306

06-Mar-2019 14:24:40

696

1676.0000

XLON

01003010000096304-E0dC1RlblXq220190306

06-Mar-2019 14:25:07

139

1675.5000

XLON

01003010000096228-E0dC1RlblYC020190306

06-Mar-2019 14:25:07

605

1675.5000

XLON

01003010000096228-E0dC1RlblYBv20190306

06-Mar-2019 14:26:08

760

1675.0000

XLON

11003110000096507-E0dC1RlblYnV20190306

06-Mar-2019 14:28:00

764

1675.0000

XLON

01003010000096824-E0dC1Rlbla1O20190306

06-Mar-2019 14:30:01

387

1676.0000

XLON

11003110000097227-E0dC1RlblbXt20190306

06-Mar-2019 14:30:01

385

1676.0000

XLON

11003110000097227-E0dC1RlblbXw20190306

06-Mar-2019 14:31:03

430

1676.0000

XLON

01003010000097510-E0dC1Rlblcum20190306

06-Mar-2019 14:31:04

351

1676.0000

XLON

01003010000097510-E0dC1RlblcvJ20190306

06-Mar-2019 14:35:24

502

1678.5000

XLON

11003110000098413-E0dC1RlblhCj20190306

06-Mar-2019 14:35:25

218

1678.5000

XLON

11003110000098413-E0dC1RlblhDJ20190306

06-Mar-2019 14:35:32

737

1677.5000

XLON

01003010000098406-E0dC1RlblhKH20190306

06-Mar-2019 14:35:54

400

1676.5000

XLON

01003010000098604-E0dC1Rlblhkt20190306

06-Mar-2019 14:36:03

35

1676.5000

XLON

01003010000098604-E0dC1RlblhvB20190306

06-Mar-2019 14:37:18

200

1677.5000

XLON

01003010000099042-E0dC1Rlblj5l20190306

06-Mar-2019 14:38:21

435

1679.0000

XLON

11003110000099563-E0dC1RlbljwL20190306

06-Mar-2019 14:38:21

435

1680.0000

XLON

01003010000099705-E0dC1Rlbljw120190306

06-Mar-2019 14:39:28

436

1678.0000

XLON

11003110000099864-E0dC1Rlbll5U20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1RlbllwH20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1RlbllwL20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1Rlbllvh20190306

06-Mar-2019 14:40:56

701

1678.0000

XLON

11003110000100324-E0dC1RlblmgL20190306

06-Mar-2019 14:41:54

200

1677.0000

XLON

01003010000100374-E0dC1RlblnlC20190306

06-Mar-2019 14:44:11

133

1678.5000

XLON

11003110000100947-E0dC1RlblpGx20190306

06-Mar-2019 14:44:12

302

1678.5000

XLON

11003110000100947-E0dC1RlblpHf20190306

06-Mar-2019 14:45:14

997

1678.0000

XLON

01003010000101068-E0dC1RlblqCJ20190306

06-Mar-2019 14:46:26

709

1678.5000

XLON

11003110000101386-E0dC1Rlblr8X20190306

06-Mar-2019 14:47:00

256

1677.5000

XLON

01003010000100872-E0dC1RlblrZ220190306

06-Mar-2019 14:47:00

100

1677.5000

XLON

01003010000100872-E0dC1RlblrYr20190306

06-Mar-2019 14:47:00

100

1677.5000

XLON

01003010000100872-E0dC1RlblrYv20190306

06-Mar-2019 14:48:45

209

1678.5000

XLON

01003010000101935-E0dC1RlbltEb20190306

06-Mar-2019 14:48:45

226

1678.5000

XLON

01003010000101935-E0dC1RlbltER20190306

06-Mar-2019 14:49:00

435

1678.0000

XLON

11003110000101887-E0dC1RlbltOY20190306

06-Mar-2019 14:49:12

435

1678.0000

XLON

11003110000102030-E0dC1RlbltUO20190306

06-Mar-2019 14:50:11

173

1677.0000

XLON

01003010000102086-E0dC1RlbluEx20190306

06-Mar-2019 14:50:11

269

1677.0000

XLON

01003010000102086-E0dC1RlbluEz20190306

06-Mar-2019 14:50:54

216

1676.0000

XLON

01003010000102456-E0dC1Rlbluy420190306

06-Mar-2019 14:50:54

219

1676.0000

XLON

01003010000102456-E0dC1Rlbluy620190306

06-Mar-2019 14:51:15

100

1675.0000

XLON

11003110000102407-E0dC1RlblvIn20190306

06-Mar-2019 14:51:23

36

1675.0000

XLON

11003110000102407-E0dC1RlblvMq20190306

06-Mar-2019 14:51:23

242

1675.0000

XLON

11003110000102407-E0dC1RlblvMt20190306

06-Mar-2019 14:51:23

71

1675.0000

XLON

11003110000102407-E0dC1RlblvMv20190306

06-Mar-2019 14:52:52

173

1674.5000

XLON

01003010000102694-E0dC1RlblwlF20190306

06-Mar-2019 14:52:52

262

1674.5000

XLON

01003010000102694-E0dC1RlblwlC20190306

06-Mar-2019 14:53:04

441

1673.5000

XLON

11003110000102646-E0dC1RlblwxD20190306

06-Mar-2019 14:54:33

439

1675.5000

XLON

01003010000102908-E0dC1RlblyR320190306

06-Mar-2019 14:55:10

451

1675.0000

XLON

11003110000102878-E0dC1Rlblyqi20190306

06-Mar-2019 14:56:02

435

1673.5000

XLON

11003110000103156-E0dC1RlblzZX20190306

06-Mar-2019 14:56:23

421

1672.5000

XLON

01003010000103187-E0dC1Rlbm01U20190306

06-Mar-2019 14:56:23

14

1672.5000

XLON

01003010000103187-E0dC1Rlbm01a20190306

06-Mar-2019 14:58:09

435

1672.5000

XLON

11003110000103535-E0dC1Rlbm1OR20190306

06-Mar-2019 15:00:06

726

1674.0000

XLON

11003110000103863-E0dC1Rlbm3BG20190306

06-Mar-2019 15:00:19

100

1673.5000

XLON

11003110000103895-E0dC1Rlbm3MJ20190306

06-Mar-2019 15:00:56

335

1673.5000

XLON

11003110000103895-E0dC1Rlbm3uu20190306

06-Mar-2019 15:01:14

653

1672.5000

XLON

11003110000104033-E0dC1Rlbm4Bq20190306

06-Mar-2019 15:01:14

316

1672.5000

XLON

11003110000104033-E0dC1Rlbm4Bt20190306

06-Mar-2019 15:02:33

435

1672.5000

XLON

11003110000104284-E0dC1Rlbm55G20190306

06-Mar-2019 15:03:17

532

1673.0000

XLON

01003010000104396-E0dC1Rlbm5yq20190306

06-Mar-2019 15:05:28

435

1672.5000

XLON

11003110000104582-E0dC1Rlbm7x820190306

06-Mar-2019 15:05:30

435

1672.0000

XLON

01003010000104551-E0dC1Rlbm84o20190306

06-Mar-2019 15:06:15

200

1672.5000

XLON

01003010000104894-E0dC1Rlbm8qN20190306

06-Mar-2019 15:06:16

48

1672.5000

XLON

01003010000104894-E0dC1Rlbm8rY20190306

06-Mar-2019 15:06:45

100

1672.5000

XLON

01003010000104894-E0dC1Rlbm9BA20190306

06-Mar-2019 15:07:53

449

1673.5000

XLON

01003010000105125-E0dC1RlbmA6e20190306

06-Mar-2019 15:09:45

435

1674.5000

XLON

11003110000105511-E0dC1RlbmBap20190306

06-Mar-2019 15:10:05

100

1674.0000

XLON

01003010000105542-E0dC1RlbmBqO20190306

06-Mar-2019 15:11:32

741

1674.5000

XLON

11003110000105653-E0dC1RlbmCkM20190306

06-Mar-2019 15:12:18

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDO720190306

06-Mar-2019 15:12:18

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDOB20190306

06-Mar-2019 15:12:39

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDXu20190306

06-Mar-2019 15:13:42

989

1675.0000

XLON

01003010000106033-E0dC1RlbmEEN20190306

06-Mar-2019 15:13:48

102

1674.5000

XLON

11003110000105976-E0dC1RlbmEJ020190306

06-Mar-2019 15:13:48

866

1674.5000

XLON

11003110000105976-E0dC1RlbmEJ220190306

06-Mar-2019 15:16:38

668

1674.5000

XLON

11003110000106368-E0dC1RlbmGhK20190306

06-Mar-2019 15:16:38

92

1674.5000

XLON

11003110000106368-E0dC1RlbmGhP20190306

06-Mar-2019 15:18:55

456

1674.0000

XLON

11003110000106204-E0dC1RlbmI9y20190306

06-Mar-2019 15:18:55

742

1674.5000

XLON

11003110000106489-E0dC1RlbmI9620190306

06-Mar-2019 15:18:56

709

1673.5000

XLON

11003110000106281-E0dC1RlbmICl20190306

06-Mar-2019 15:20:16

337

1673.0000

XLON

11003110000106668-E0dC1RlbmJFE20190306

06-Mar-2019 15:20:16

98

1673.0000

XLON

11003110000106668-E0dC1RlbmJFC20190306

06-Mar-2019 15:20:16

456

1672.0000

XLON

01003010000106722-E0dC1RlbmJGV20190306

06-Mar-2019 15:23:21

440

1673.5000

XLON

01003010000107182-E0dC1RlbmLa920190306

06-Mar-2019 15:25:02

988

1673.5000

XLON

01003010000107268-E0dC1RlbmMq020190306

06-Mar-2019 15:25:11

364

1673.0000

XLON

01003010000107085-E0dC1RlbmMzO20190306

06-Mar-2019 15:25:11

613

1673.0000

XLON

01003010000107085-E0dC1RlbmMzS20190306

06-Mar-2019 15:28:26

435

1675.5000

XLON

01003010000107837-E0dC1RlbmPQ220190306

06-Mar-2019 15:29:44

702

1675.5000

XLON

11003110000107863-E0dC1RlbmQGV20190306

06-Mar-2019 15:29:44

267

1674.5000

XLON

01003010000107776-E0dC1RlbmQHg20190306

06-Mar-2019 15:29:44

696

1674.5000

XLON

01003010000107776-E0dC1RlbmQHd20190306

06-Mar-2019 15:29:44

81

1675.0000

XLON

11003110000107717-E0dC1RlbmQGv20190306

06-Mar-2019 15:29:44

946

1675.0000

XLON

11003110000107717-E0dC1RlbmQH820190306

06-Mar-2019 15:32:36

438

1674.0000

XLON

01003010000108280-E0dC1RlbmSuD20190306

06-Mar-2019 15:32:36

1047

1674.5000

XLON

11003110000108584-E0dC1RlbmSsh20190306

06-Mar-2019 15:32:37

707

1673.5000

XLON

11003110000108487-E0dC1RlbmSvi20190306

06-Mar-2019 15:35:45

448

1673.5000

XLON

11003110000109440-E0dC1RlbmW9j20190306

06-Mar-2019 15:38:42

27

1675.5000

XLON

11003110000110040-E0dC1RlbmYA720190306

06-Mar-2019 15:38:42

720

1675.5000

XLON

11003110000110040-E0dC1RlbmYA420190306

06-Mar-2019 15:39:25

10

1676.0000

XLON

01003010000110214-E0dC1RlbmYh120190306

06-Mar-2019 15:39:26

728

1676.0000

XLON

01003010000110214-E0dC1RlbmYhj20190306

06-Mar-2019 15:42:24

300

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2b20190306

06-Mar-2019 15:42:24

997

1677.5000

XLON

11003110000110789-E0dC1Rlbmb0X20190306

06-Mar-2019 15:42:24

300

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2d20190306

06-Mar-2019 15:42:24

136

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2m20190306

06-Mar-2019 15:42:28

612

1676.5000

XLON

11003110000110773-E0dC1Rlbmb8820190306

06-Mar-2019 15:42:28

445

1676.5000

XLON

11003110000110773-E0dC1Rlbmb7y20190306

06-Mar-2019 15:42:39

188

1677.0000

XLON

11003110000110843-E0dC1RlbmbIT20190306

06-Mar-2019 15:43:11

251

1677.0000

XLON

11003110000110843-E0dC1RlbmbWB20190306

06-Mar-2019 15:45:01

707

1677.5000

XLON

01003010000111253-E0dC1Rlbmckm20190306

06-Mar-2019 15:47:08

738

1678.5000

XLON

01003010000111594-E0dC1RlbmeHM20190306

06-Mar-2019 15:47:48

1058

1678.5000

XLON

11003110000111711-E0dC1RlbmehJ20190306

06-Mar-2019 15:47:50

698

1678.0000

XLON

01003010000111482-E0dC1RlbmekP20190306

06-Mar-2019 15:47:50

7

1678.0000

XLON

01003010000111482-E0dC1RlbmekV20190306

06-Mar-2019 15:47:56

435

1677.5000

XLON

11003110000111351-E0dC1Rlbmesj20190306

06-Mar-2019 15:49:14

435

1678.5000

XLON

01003010000112153-E0dC1Rlbmg0h20190306

06-Mar-2019 15:49:35

441

1679.0000

XLON

01003010000112235-E0dC1RlbmgMN20190306

06-Mar-2019 15:51:08

1063

1678.5000

XLON

01003010000112474-E0dC1RlbmhNn20190306

06-Mar-2019 15:54:35

999

1680.0000

XLON

01003010000113154-E0dC1Rlbmjwq20190306

06-Mar-2019 15:55:39

99

1681.5000

XLON

01003010000113507-E0dC1Rlbml9V20190306

06-Mar-2019 15:55:39

625

1681.5000

XLON

01003010000113507-E0dC1Rlbml9S20190306

06-Mar-2019 15:55:52

194

1681.0000

XLON

11003110000113385-E0dC1RlbmlMR20190306

06-Mar-2019 15:55:52

258

1681.0000

XLON

11003110000113385-E0dC1RlbmlMO20190306

06-Mar-2019 15:56:12

451

1680.5000

XLON

01003010000113435-E0dC1Rlbmldg20190306

06-Mar-2019 15:56:19

865

1680.0000

XLON

11003110000113465-E0dC1Rlbmlhz20190306

06-Mar-2019 15:56:19

161

1680.0000

XLON

11003110000113465-E0dC1Rlbmli220190306

06-Mar-2019 15:58:00

452

1680.0000

XLON

11003110000113760-E0dC1RlbmmoE20190306

06-Mar-2019 16:00:55

757

1680.5000

XLON

01003010000114473-E0dC1Rlbmp6820190306

06-Mar-2019 16:00:56

435

1680.0000

XLON

11003110000114138-E0dC1Rlbmp7K20190306

06-Mar-2019 16:00:59

741

1679.5000

XLON

01003010000114210-E0dC1RlbmpBG20190306

06-Mar-2019 16:01:08

435

1680.0000

XLON

11003110000114572-E0dC1RlbmpN720190306

06-Mar-2019 16:01:25

757

1679.0000

XLON

01003010000114652-E0dC1Rlbmppo20190306

06-Mar-2019 16:02:39

457

1679.5000

XLON

01003010000114926-E0dC1Rlbmqx720190306

06-Mar-2019 16:04:15

435

1681.0000

XLON

01003010000115215-E0dC1Rlbms9s20190306

06-Mar-2019 16:05:39

408

1681.5000

XLON

01003010000115487-E0dC1Rlbmt8x20190306

06-Mar-2019 16:05:50

200

1681.5000

XLON

01003010000115487-E0dC1RlbmtK220190306

06-Mar-2019 16:06:20

127

1681.5000

XLON

01003010000115487-E0dC1RlbmtpZ20190306

06-Mar-2019 16:07:05

1062

1681.0000

XLON

11003110000115442-E0dC1RlbmuN820190306

06-Mar-2019 16:07:34

698

1680.5000

XLON

11003110000115149-E0dC1RlbmulE20190306

06-Mar-2019 16:09:26

435

1683.0000

XLON

01003010000116188-E0dC1RlbmwCf20190306

06-Mar-2019 16:10:00

982

1684.0000

XLON

01003010000116322-E0dC1RlbmwiX20190306

06-Mar-2019 16:11:10

754

1684.5000

XLON

11003110000116291-E0dC1RlbmxLA20190306

06-Mar-2019 16:11:10

700

1685.0000

XLON

01003010000116430-E0dC1RlbmxKR20190306

06-Mar-2019 16:11:16

1018

1684.0000

XLON

01003010000116401-E0dC1RlbmxOv20190306

06-Mar-2019 16:12:29

364

1683.5000

XLON

01003010000116716-E0dC1RlbmyJR20190306

06-Mar-2019 16:12:30

71

1683.5000

XLON

01003010000116716-E0dC1RlbmyKO20190306

06-Mar-2019 16:13:23

435

1684.0000

XLON

01003010000116814-E0dC1Rlbmz1Z20190306