Last checked at 20 Apr 2023 17:20
20 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,481 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,957,711 ordinary shares in treasury, and has 1,902,423,351 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,157,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 April 2023 |
Number of ordinary shares purchased: | 160,481 |
Highest price paid per share (p): | 2681 |
Lowest price paid per share (p): | 2646 |
Volume weighted average price paid per share (p): | 2666.8004 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
20-Apr-2023 | 15:23:23 | 6 | 2680.00 | XLON | 1974093 | ||
20-Apr-2023 | 15:23:23 | 6 | 2680.00 | XLON | 1974091 | ||
20-Apr-2023 | 15:21:57 | 14 | 2680.00 | XLON | 1971985 | ||
20-Apr-2023 | 15:20:52 | 21 | 2680.00 | XLON | 1970015 | ||
20-Apr-2023 | 15:17:18 | 97 | 2679.00 | XLON | 1962999 | ||
20-Apr-2023 | 15:17:18 | 126 | 2679.00 | XLON | 1962997 | ||
20-Apr-2023 | 15:17:18 | 173 | 2679.00 | XLON | 1962995 | ||
20-Apr-2023 | 15:12:19 | 1,214 | 2677.00 | XLON | 1952593 | ||
20-Apr-2023 | 15:10:40 | 593 | 2677.00 | XLON | 1949626 | ||
20-Apr-2023 | 15:10:40 | 500 | 2677.00 | XLON | 1949624 | ||
20-Apr-2023 | 15:10:40 | 1,859 | 2677.00 | XLON | 1949622 | ||
20-Apr-2023 | 15:10:40 | 214 | 2677.00 | XLON | 1949620 | ||
20-Apr-2023 | 15:07:23 | 1,105 | 2679.00 | XLON | 1942358 | ||
20-Apr-2023 | 15:07:23 | 769 | 2679.00 | XLON | 1942356 | ||
20-Apr-2023 | 15:06:15 | 455 | 2679.00 | XLON | 1940010 | ||
20-Apr-2023 | 15:05:30 | 482 | 2680.00 | XLON | 1938620 | ||
20-Apr-2023 | 15:05:30 | 129 | 2680.00 | XLON | 1938618 | ||
20-Apr-2023 | 15:05:30 | 395 | 2680.00 | XLON | 1938622 | ||
20-Apr-2023 | 15:04:23 | 390 | 2680.00 | XLON | 1936324 | ||
20-Apr-2023 | 15:04:22 | 46 | 2680.00 | XLON | 1936303 | ||
20-Apr-2023 | 15:04:22 | 178 | 2680.00 | XLON | 1936301 | ||
20-Apr-2023 | 15:03:28 | 352 | 2680.00 | XLON | 1934709 | ||
20-Apr-2023 | 15:03:28 | 108 | 2680.00 | XLON | 1934707 | ||
20-Apr-2023 | 15:02:41 | 1,084 | 2681.00 | XLON | 1933291 | ||
20-Apr-2023 | 15:02:40 | 727 | 2681.00 | XLON | 1933276 | ||
20-Apr-2023 | 15:02:40 | 420 | 2681.00 | XLON | 1933274 | ||
20-Apr-2023 | 15:00:46 | 1,183 | 2680.00 | XLON | 1929534 | ||
20-Apr-2023 | 15:00:46 | 656 | 2680.00 | XLON | 1929536 | ||
20-Apr-2023 | 14:58:45 | 1,013 | 2679.00 | XLON | 1924306 | ||
20-Apr-2023 | 14:56:57 | 272 | 2678.00 | XLON | 1921869 | ||
20-Apr-2023 | 14:56:57 | 750 | 2678.00 | XLON | 1921867 | ||
20-Apr-2023 | 14:56:14 | 1,376 | 2677.00 | XLON | 1920475 | ||
20-Apr-2023 | 14:55:15 | 836 | 2676.00 | XLON | 1918989 | ||
20-Apr-2023 | 14:55:15 | 359 | 2676.00 | XLON | 1918987 | ||
20-Apr-2023 | 14:54:17 | 1,000 | 2676.00 | XLON | 1917535 | ||
20-Apr-2023 | 14:54:17 | 28 | 2676.00 | XLON | 1917537 | ||
20-Apr-2023 | 14:53:26 | 190 | 2676.00 | XLON | 1916280 | ||
20-Apr-2023 | 14:52:32 | 1,204 | 2677.00 | XLON | 1914872 | ||
20-Apr-2023 | 14:52:32 | 546 | 2677.00 | XLON | 1914870 | ||
20-Apr-2023 | 14:49:55 | 869 | 2677.00 | XLON | 1910863 | ||
20-Apr-2023 | 14:49:55 | 89 | 2677.00 | XLON | 1910858 | ||
20-Apr-2023 | 14:49:55 | 283 | 2677.00 | XLON | 1910856 | ||
20-Apr-2023 | 14:49:55 | 42 | 2677.00 | XLON | 1910854 | ||
20-Apr-2023 | 14:49:38 | 385 | 2678.00 | XLON | 1910365 | ||
20-Apr-2023 | 14:49:38 | 680 | 2678.00 | XLON | 1910363 | ||
20-Apr-2023 | 14:47:05 | 467 | 2677.00 | XLON | 1906714 | ||
20-Apr-2023 | 14:47:05 | 667 | 2677.00 | XLON | 1906712 | ||
20-Apr-2023 | 14:47:05 | 52 | 2677.00 | XLON | 1906710 | ||
20-Apr-2023 | 14:47:05 | 38 | 2677.00 | XLON | 1906708 | ||
20-Apr-2023 | 14:45:05 | 1,131 | 2677.00 | XLON | 1903251 | ||
20-Apr-2023 | 14:45:05 | 445 | 2677.00 | XLON | 1903249 | ||
20-Apr-2023 | 14:45:05 | 1,299 | 2677.00 | XLON | 1903245 | ||
20-Apr-2023 | 14:45:05 | 1,050 | 2677.00 | XLON | 1903247 | ||
20-Apr-2023 | 14:45:05 | 67 | 2677.00 | XLON | 1903243 | ||
20-Apr-2023 | 14:45:05 | 351 | 2677.00 | XLON | 1903241 | ||
20-Apr-2023 | 14:41:41 | 114 | 2676.00 | XLON | 1898380 | ||
20-Apr-2023 | 14:41:41 | 116 | 2676.00 | XLON | 1898378 | ||
20-Apr-2023 | 14:39:18 | 1,215 | 2676.00 | XLON | 1894828 | ||
20-Apr-2023 | 14:38:10 | 328 | 2676.00 | XLON | 1892387 | ||
20-Apr-2023 | 14:38:10 | 477 | 2676.00 | XLON | 1892385 | ||
20-Apr-2023 | 14:38:10 | 417 | 2676.00 | XLON | 1892383 | ||
20-Apr-2023 | 14:35:49 | 60 | 2675.00 | XLON | 1888946 | ||
20-Apr-2023 | 14:35:49 | 385 | 2675.00 | XLON | 1888944 | ||
20-Apr-2023 | 14:35:49 | 669 | 2675.00 | XLON | 1888942 | ||
20-Apr-2023 | 14:35:17 | 706 | 2675.00 | XLON | 1888343 | ||
20-Apr-2023 | 14:35:17 | 403 | 2675.00 | XLON | 1888341 | ||
20-Apr-2023 | 14:34:18 | 1,275 | 2675.00 | XLON | 1886600 | ||
20-Apr-2023 | 14:32:12 | 1,168 | 2676.00 | XLON | 1883286 | ||
20-Apr-2023 | 14:30:40 | 1,126 | 2673.00 | XLON | 1880874 | ||
20-Apr-2023 | 14:30:12 | 118 | 2674.00 | XLON | 1880165 | ||
20-Apr-2023 | 14:30:12 | 486 | 2674.00 | XLON | 1880163 | ||
20-Apr-2023 | 14:30:12 | 1,212 | 2674.00 | XLON | 1880161 | ||
20-Apr-2023 | 14:29:01 | 15 | 2673.00 | XLON | 1878096 | ||
20-Apr-2023 | 14:29:01 | 1,104 | 2673.00 | XLON | 1878094 | ||
20-Apr-2023 | 14:26:00 | 1,031 | 2670.00 | XLON | 1874374 | ||
20-Apr-2023 | 14:26:00 | 1,152 | 2671.00 | XLON | 1874367 | ||
20-Apr-2023 | 14:26:00 | 1,196 | 2671.00 | XLON | 1874365 | ||
20-Apr-2023 | 14:22:13 | 1,229 | 2671.00 | XLON | 1867281 | ||
20-Apr-2023 | 14:22:13 | 626 | 2671.00 | XLON | 1867279 | ||
20-Apr-2023 | 14:22:13 | 418 | 2671.00 | XLON | 1867277 | ||
20-Apr-2023 | 14:22:13 | 644 | 2671.00 | XLON | 1867275 | ||
20-Apr-2023 | 14:22:13 | 443 | 2671.00 | XLON | 1867273 | ||
20-Apr-2023 | 14:19:00 | 315 | 2672.00 | XLON | 1861538 | ||
20-Apr-2023 | 14:19:00 | 400 | 2672.00 | XLON | 1861536 | ||
20-Apr-2023 | 14:19:00 | 361 | 2672.00 | XLON | 1861534 | ||
20-Apr-2023 | 14:18:12 | 437 | 2672.00 | XLON | 1860324 | ||
20-Apr-2023 | 14:18:12 | 1,481 | 2672.00 | XLON | 1860322 | ||
20-Apr-2023 | 14:18:10 | 146 | 2672.00 | XLON | 1860161 | ||
20-Apr-2023 | 14:15:08 | 1,129 | 2672.00 | XLON | 1855076 | ||
20-Apr-2023 | 14:13:31 | 151 | 2671.00 | XLON | 1851569 | ||
20-Apr-2023 | 14:13:31 | 901 | 2671.00 | XLON | 1851567 | ||
20-Apr-2023 | 14:13:31 | 1,038 | 2671.00 | XLON | 1851561 | ||
20-Apr-2023 | 14:13:31 | 107 | 2671.00 | XLON | 1851559 | ||
20-Apr-2023 | 14:11:52 | 1,111 | 2672.00 | XLON | 1849066 | ||
20-Apr-2023 | 14:11:48 | 172 | 2671.00 | XLON | 1848953 | ||
20-Apr-2023 | 14:11:48 | 115 | 2671.00 | XLON | 1848951 | ||
20-Apr-2023 | 14:11:48 | 995 | 2671.00 | XLON | 1848949 | ||
20-Apr-2023 | 14:10:47 | 1,150 | 2669.00 | XLON | 1847273 | ||
20-Apr-2023 | 14:06:44 | 1,229 | 2668.00 | XLON | 1839790 | ||
20-Apr-2023 | 14:06:14 | 1,181 | 2669.00 | XLON | 1839040 | ||
20-Apr-2023 | 14:04:50 | 1,348 | 2671.00 | XLON | 1836182 | ||
20-Apr-2023 | 14:04:41 | 795 | 2672.00 | XLON | 1835912 | ||
20-Apr-2023 | 14:02:16 | 1,093 | 2669.00 | XLON | 1831470 | ||
20-Apr-2023 | 14:02:12 | 707 | 2669.00 | XLON | 1831320 | ||
20-Apr-2023 | 14:02:12 | 1,000 | 2669.00 | XLON | 1831318 | ||
20-Apr-2023 | 14:00:57 | 1,101 | 2669.00 | XLON | 1828628 | ||
20-Apr-2023 | 13:59:35 | 796 | 2669.00 | XLON | 1824135 | ||
20-Apr-2023 | 13:59:35 | 781 | 2669.00 | XLON | 1824133 | ||
20-Apr-2023 | 13:59:35 | 308 | 2669.00 | XLON | 1824131 | ||
20-Apr-2023 | 13:59:35 | 1,292 | 2669.00 | XLON | 1824127 | ||
20-Apr-2023 | 13:59:35 | 51 | 2669.00 | XLON | 1824125 | ||
20-Apr-2023 | 13:59:35 | 995 | 2669.00 | XLON | 1824123 | ||
20-Apr-2023 | 13:58:35 | 10 | 2669.00 | XLON | 1822637 | ||
20-Apr-2023 | 13:53:51 | 129 | 2666.00 | XLON | 1814778 | ||
20-Apr-2023 | 13:53:51 | 315 | 2666.00 | XLON | 1814776 | ||
20-Apr-2023 | 13:53:51 | 621 | 2666.00 | XLON | 1814774 | ||
20-Apr-2023 | 13:53:51 | 1,118 | 2666.00 | XLON | 1814772 | ||
20-Apr-2023 | 13:52:11 | 1,304 | 2668.00 | XLON | 1812455 | ||
20-Apr-2023 | 13:51:00 | 621 | 2668.00 | XLON | 1810634 | ||
20-Apr-2023 | 13:51:00 | 636 | 2668.00 | XLON | 1810636 | ||
20-Apr-2023 | 13:51:00 | 694 | 2668.00 | XLON | 1810638 | ||
20-Apr-2023 | 13:50:46 | 225 | 2668.00 | XLON | 1810333 | ||
20-Apr-2023 | 13:50:46 | 168 | 2668.00 | XLON | 1810330 | ||
20-Apr-2023 | 13:47:51 | 12 | 2670.00 | XLON | 1804690 | ||
20-Apr-2023 | 13:47:51 | 550 | 2670.00 | XLON | 1804688 | ||
20-Apr-2023 | 13:47:51 | 9 | 2670.00 | XLON | 1804686 | ||
20-Apr-2023 | 13:47:51 | 636 | 2670.00 | XLON | 1804684 | ||
20-Apr-2023 | 13:47:19 | 1,214 | 2669.00 | XLON | 1803498 | ||
20-Apr-2023 | 13:45:47 | 497 | 2669.00 | XLON | 1800839 | ||
20-Apr-2023 | 13:45:47 | 636 | 2669.00 | XLON | 1800837 | ||
20-Apr-2023 | 13:45:47 | 740 | 2669.00 | XLON | 1800835 | ||
20-Apr-2023 | 13:45:35 | 132 | 2669.00 | XLON | 1800501 | ||
20-Apr-2023 | 13:43:15 | 1,035 | 2668.00 | XLON | 1797193 | ||
20-Apr-2023 | 13:43:15 | 150 | 2668.00 | XLON | 1797185 | ||
20-Apr-2023 | 13:42:33 | 636 | 2670.00 | XLON | 1796258 | ||
20-Apr-2023 | 13:42:33 | 550 | 2670.00 | XLON | 1796256 | ||
20-Apr-2023 | 13:42:33 | 646 | 2670.00 | XLON | 1796263 | ||
20-Apr-2023 | 13:42:33 | 621 | 2670.00 | XLON | 1796260 | ||
20-Apr-2023 | 13:42:26 | 709 | 2669.00 | XLON | 1796086 | ||
20-Apr-2023 | 13:42:26 | 505 | 2669.00 | XLON | 1796084 | ||
20-Apr-2023 | 13:42:24 | 1,029 | 2668.00 | XLON | 1795988 | ||
20-Apr-2023 | 13:38:53 | 1,293 | 2665.00 | XLON | 1790628 | ||
20-Apr-2023 | 13:37:22 | 697 | 2666.00 | XLON | 1788412 | ||
20-Apr-2023 | 13:37:22 | 404 | 2666.00 | XLON | 1788410 | ||
20-Apr-2023 | 13:35:37 | 369 | 2666.00 | XLON | 1785399 | ||
20-Apr-2023 | 13:35:37 | 670 | 2666.00 | XLON | 1785397 | ||
20-Apr-2023 | 13:35:35 | 75 | 2667.00 | XLON | 1785340 | ||
20-Apr-2023 | 13:35:35 | 320 | 2667.00 | XLON | 1785337 | ||
20-Apr-2023 | 13:35:35 | 470 | 2667.00 | XLON | 1785334 | ||
20-Apr-2023 | 13:35:35 | 621 | 2667.00 | XLON | 1785332 | ||
20-Apr-2023 | 13:35:35 | 351 | 2667.00 | XLON | 1785330 | ||
20-Apr-2023 | 13:35:35 | 3,063 | 2667.00 | XLON | 1785328 | ||
20-Apr-2023 | 13:33:21 | 1,362 | 2665.00 | XLON | 1781523 | ||
20-Apr-2023 | 13:31:50 | 25 | 2664.00 | XLON | 1778984 | ||
20-Apr-2023 | 13:30:50 | 945 | 2665.00 | XLON | 1777115 | ||
20-Apr-2023 | 13:30:50 | 109 | 2665.00 | XLON | 1777113 | ||
20-Apr-2023 | 13:30:00 | 249 | 2667.00 | XLON | 1773805 | ||
20-Apr-2023 | 13:30:00 | 149 | 2667.00 | XLON | 1773803 | ||
20-Apr-2023 | 13:30:00 | 717 | 2667.00 | XLON | 1773801 | ||
20-Apr-2023 | 13:30:00 | 1 | 2667.00 | XLON | 1773799 | ||
20-Apr-2023 | 13:29:41 | 1,152 | 2667.00 | XLON | 1772568 | ||
20-Apr-2023 | 13:29:41 | 291 | 2667.00 | XLON | 1772566 | ||
20-Apr-2023 | 13:29:41 | 750 | 2667.00 | XLON | 1772564 | ||
20-Apr-2023 | 13:29:32 | 310 | 2668.00 | XLON | 1772368 | ||
20-Apr-2023 | 13:29:26 | 741 | 2668.00 | XLON | 1772253 | ||
20-Apr-2023 | 13:27:48 | 1,020 | 2665.00 | XLON | 1770342 | ||
20-Apr-2023 | 13:22:50 | 1,099 | 2663.00 | XLON | 1765103 | ||
20-Apr-2023 | 13:19:11 | 1,096 | 2664.00 | XLON | 1761180 | ||
20-Apr-2023 | 13:19:11 | 71 | 2664.00 | XLON | 1761178 | ||
20-Apr-2023 | 13:19:05 | 143 | 2664.00 | XLON | 1761058 | ||
20-Apr-2023 | 13:19:00 | 181 | 2664.00 | XLON | 1760854 | ||
20-Apr-2023 | 13:18:40 | 165 | 2664.00 | XLON | 1760568 | ||
20-Apr-2023 | 13:18:30 | 173 | 2664.00 | XLON | 1760457 | ||
20-Apr-2023 | 13:18:10 | 117 | 2664.00 | XLON | 1760125 | ||
20-Apr-2023 | 13:17:30 | 222 | 2664.00 | XLON | 1759530 | ||
20-Apr-2023 | 13:17:22 | 43 | 2664.00 | XLON | 1759358 | ||
20-Apr-2023 | 13:15:34 | 1,184 | 2666.00 | XLON | 1757623 | ||
20-Apr-2023 | 13:15:33 | 1,190 | 2667.00 | XLON | 1757607 | ||
20-Apr-2023 | 13:12:11 | 197 | 2666.00 | XLON | 1754870 | ||
20-Apr-2023 | 13:12:11 | 253 | 2666.00 | XLON | 1754868 | ||
20-Apr-2023 | 13:12:11 | 700 | 2666.00 | XLON | 1754866 | ||
20-Apr-2023 | 13:12:11 | 82 | 2666.00 | XLON | 1754862 | ||
20-Apr-2023 | 13:12:11 | 1,400 | 2666.00 | XLON | 1754860 | ||
20-Apr-2023 | 13:12:11 | 278 | 2666.00 | XLON | 1754858 | ||
20-Apr-2023 | 13:09:31 | 1,955 | 2665.00 | XLON | 1752362 | ||
20-Apr-2023 | 13:03:51 | 757 | 2662.00 | XLON | 1746565 | ||
20-Apr-2023 | 13:03:51 | 271 | 2662.00 | XLON | 1746563 | ||
20-Apr-2023 | 13:01:03 | 490 | 2663.00 | XLON | 1744336 | ||
20-Apr-2023 | 13:01:03 | 636 | 2663.00 | XLON | 1744334 | ||
20-Apr-2023 | 13:01:03 | 1,023 | 2663.00 | XLON | 1744332 | ||
20-Apr-2023 | 13:01:03 | 150 | 2663.00 | XLON | 1744330 | ||
20-Apr-2023 | 13:01:03 | 829 | 2663.00 | XLON | 1744328 | ||
20-Apr-2023 | 13:01:00 | 365 | 2663.00 | XLON | 1744269 | ||
20-Apr-2023 | 12:55:38 | 1,220 | 2663.00 | XLON | 1739622 | ||
20-Apr-2023 | 12:55:03 | 1,099 | 2663.00 | XLON | 1739070 | ||
20-Apr-2023 | 12:50:23 | 1,211 | 2661.00 | XLON | 1735311 | ||
20-Apr-2023 | 12:50:10 | 1,103 | 2662.00 | XLON | 1735151 | ||
20-Apr-2023 | 12:50:10 | 75 | 2662.00 | XLON | 1735149 | ||
20-Apr-2023 | 12:45:40 | 119 | 2660.00 | XLON | 1731326 | ||
20-Apr-2023 | 12:45:40 | 243 | 2660.00 | XLON | 1731324 | ||
20-Apr-2023 | 12:45:30 | 135 | 2660.00 | XLON | 1731200 | ||
20-Apr-2023 | 12:45:20 | 256 | 2660.00 | XLON | 1731092 | ||
20-Apr-2023 | 12:45:10 | 348 | 2660.00 | XLON | 1730913 | ||
20-Apr-2023 | 12:44:01 | 734 | 2659.00 | XLON | 1730061 | ||
20-Apr-2023 | 12:44:01 | 414 | 2659.00 | XLON | 1730059 | ||
20-Apr-2023 | 12:41:06 | 835 | 2658.00 | XLON | 1727700 | ||
20-Apr-2023 | 12:41:06 | 231 | 2658.00 | XLON | 1727698 | ||
20-Apr-2023 | 12:40:26 | 765 | 2659.00 | XLON | 1727179 | ||
20-Apr-2023 | 12:40:26 | 229 | 2659.00 | XLON | 1727177 | ||
20-Apr-2023 | 12:36:48 | 129 | 2658.00 | XLON | 1724133 | ||
20-Apr-2023 | 12:36:48 | 868 | 2658.00 | XLON | 1724131 | ||
20-Apr-2023 | 12:35:45 | 939 | 2660.00 | XLON | 1723181 | ||
20-Apr-2023 | 12:35:45 | 390 | 2660.00 | XLON | 1723179 | ||
20-Apr-2023 | 12:34:36 | 251 | 2660.00 | XLON | 1722195 | ||
20-Apr-2023 | 12:34:36 | 216 | 2660.00 | XLON | 1722193 | ||
20-Apr-2023 | 12:34:36 | 636 | 2660.00 | XLON | 1722191 | ||
20-Apr-2023 | 12:34:36 | 1,333 | 2660.00 | XLON | 1722189 | ||
20-Apr-2023 | 12:34:36 | 62 | 2660.00 | XLON | 1722187 | ||
20-Apr-2023 | 12:33:21 | 259 | 2658.00 | XLON | 1721222 | ||
20-Apr-2023 | 12:33:16 | 266 | 2658.00 | XLON | 1721184 | ||
20-Apr-2023 | 12:33:03 | 143 | 2658.00 | XLON | 1720988 | ||
20-Apr-2023 | 12:28:36 | 152 | 2656.00 | XLON | 1715628 | ||
20-Apr-2023 | 12:28:36 | 180 | 2656.00 | XLON | 1715626 | ||
20-Apr-2023 | 12:28:36 | 258 | 2656.00 | XLON | 1715623 | ||
20-Apr-2023 | 12:28:36 | 152 | 2656.00 | XLON | 1715621 | ||
20-Apr-2023 | 12:28:36 | 125 | 2656.00 | XLON | 1715619 | ||
20-Apr-2023 | 12:28:36 | 220 | 2656.00 | XLON | 1715617 | ||
20-Apr-2023 | 12:28:36 | 108 | 2656.00 | XLON | 1715615 | ||
20-Apr-2023 | 12:25:41 | 1,138 | 2656.00 | XLON | 1713683 | ||
20-Apr-2023 | 12:22:35 | 594 | 2657.00 | XLON | 1711034 | ||
20-Apr-2023 | 12:22:35 | 256 | 2657.00 | XLON | 1711032 | ||
20-Apr-2023 | 12:22:35 | 1,100 | 2657.00 | XLON | 1711030 | ||
20-Apr-2023 | 12:15:59 | 765 | 2656.00 | XLON | 1705034 | ||
20-Apr-2023 | 12:15:59 | 331 | 2656.00 | XLON | 1705032 | ||
20-Apr-2023 | 12:15:35 | 1,217 | 2657.00 | XLON | 1704808 | ||
20-Apr-2023 | 12:12:36 | 1,099 | 2657.00 | XLON | 1702630 | ||
20-Apr-2023 | 12:12:36 | 177 | 2658.00 | XLON | 1702626 | ||
20-Apr-2023 | 12:12:36 | 783 | 2658.00 | XLON | 1702622 | ||
20-Apr-2023 | 12:12:36 | 237 | 2658.00 | XLON | 1702624 | ||
20-Apr-2023 | 12:04:05 | 1,060 | 2656.00 | XLON | 1696246 | ||
20-Apr-2023 | 12:04:05 | 1,037 | 2656.00 | XLON | 1696244 | ||
20-Apr-2023 | 12:03:35 | 489 | 2657.00 | XLON | 1695793 | ||
20-Apr-2023 | 12:03:35 | 406 | 2657.00 | XLON | 1695791 | ||
20-Apr-2023 | 12:03:35 | 467 | 2657.00 | XLON | 1695789 | ||
20-Apr-2023 | 11:56:39 | 306 | 2654.00 | XLON | 1690410 | ||
20-Apr-2023 | 11:56:39 | 218 | 2654.00 | XLON | 1690408 | ||
20-Apr-2023 | 11:56:39 | 1,053 | 2654.00 | XLON | 1690412 | ||
20-Apr-2023 | 11:54:47 | 644 | 2654.00 | XLON | 1689241 | ||
20-Apr-2023 | 11:51:10 | 1,627 | 2653.00 | XLON | 1686695 | ||
20-Apr-2023 | 11:48:54 | 281 | 2652.00 | XLON | 1685007 | ||
20-Apr-2023 | 11:48:54 | 457 | 2652.00 | XLON | 1685005 | ||
20-Apr-2023 | 11:48:54 | 447 | 2652.00 | XLON | 1685003 | ||
20-Apr-2023 | 11:42:44 | 40 | 2649.00 | XLON | 1680874 | ||
20-Apr-2023 | 11:42:44 | 1,041 | 2649.00 | XLON | 1680876 | ||
20-Apr-2023 | 11:42:19 | 732 | 2650.00 | XLON | 1680600 | ||
20-Apr-2023 | 11:42:19 | 349 | 2650.00 | XLON | 1680598 | ||
20-Apr-2023 | 11:40:19 | 530 | 2650.00 | XLON | 1679466 | ||
20-Apr-2023 | 11:40:19 | 125 | 2650.00 | XLON | 1679464 | ||
20-Apr-2023 | 11:31:28 | 1,141 | 2648.00 | XLON | 1673567 | ||
20-Apr-2023 | 11:30:49 | 1,150 | 2648.00 | XLON | 1673090 | ||
20-Apr-2023 | 11:25:26 | 1,196 | 2648.00 | XLON | 1669760 | ||
20-Apr-2023 | 11:21:37 | 164 | 2649.00 | XLON | 1667388 | ||
20-Apr-2023 | 11:21:37 | 859 | 2649.00 | XLON | 1667380 | ||
20-Apr-2023 | 11:21:37 | 216 | 2649.00 | XLON | 1667378 | ||
20-Apr-2023 | 11:21:37 | 1,146 | 2649.00 | XLON | 1667376 | ||
20-Apr-2023 | 11:21:37 | 1,245 | 2649.00 | XLON | 1667374 | ||
20-Apr-2023 | 11:21:37 | 655 | 2649.00 | XLON | 1667372 | ||
20-Apr-2023 | 11:10:47 | 1,017 | 2646.00 | XLON | 1660939 |