Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 February 2023

Number of ordinary shares purchased:

191,669

Highest price paid per share (p):

2565

Lowest price paid per share (p):

2521

Volume weighted average price paid per share (p):

2541.9217

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Feb-2023 08:03:51

1009

2550.0000

XLON

07003070000004071-E0Da0juUWB5p20230224

24-Feb-2023 08:03:51

1035

2549.0000

XLON

05003050000004054-E0Da0juUWB6520230224

24-Feb-2023 08:04:02

1049

2547.0000

XLON

07003070000003801-E0Da0juUWBhA20230224

24-Feb-2023 08:05:38

138

2554.0000

XLON

05003050000004903-E0Da0juUWIDd20230224

24-Feb-2023 08:06:01

97

2554.0000

XLON

07003070000005028-E0Da0juUWJyU20230224

24-Feb-2023 08:07:04

677

2555.0000

XLON

05003050000005107-E0Da0juUWNdB20230224

24-Feb-2023 08:07:04

107

2555.0000

XLON

05003050000005107-E0Da0juUWNdH20230224

24-Feb-2023 08:07:07

784

2554.0000

XLON

05003050000005028-E0Da0juUWNt920230224

24-Feb-2023 08:07:35

761

2553.0000

XLON

07003070000005037-E0Da0juUWOvj20230224

24-Feb-2023 08:08:00

685

2553.0000

XLON

07003070000005352-E0Da0juUWQXF20230224

24-Feb-2023 08:08:00

872

2553.0000

XLON

05003050000005344-E0Da0juUWQXD20230224

24-Feb-2023 08:09:51

584

2557.0000

XLON

05003050000005801-E0Da0juUWX2M20230224

24-Feb-2023 08:09:51

584

2557.0000

XLON

07003070000005768-E0Da0juUWX2O20230224

24-Feb-2023 08:11:25

612

2563.0000

XLON

07003070000006636-E0Da0juUWcU720230224

24-Feb-2023 08:11:30

561

2562.0000

XLON

05003050000006421-E0Da0juUWceG20230224

24-Feb-2023 08:11:59

423

2561.0000

XLON

07003070000006425-E0Da0juUWdhK20230224

24-Feb-2023 08:11:59

87

2561.0000

XLON

07003070000006425-E0Da0juUWdhZ20230224

24-Feb-2023 08:13:49

452

2565.0000

XLON

07003070000007113-E0Da0juUWhk520230224

24-Feb-2023 08:14:39

415

2563.0000

XLON

05003050000007090-E0Da0juUWjRI20230224

24-Feb-2023 08:14:44

484

2562.0000

XLON

05003050000007522-E0Da0juUWjdt20230224

24-Feb-2023 08:16:43

593

2560.0000

XLON

07003070000008084-E0Da0juUWp7Z20230224

24-Feb-2023 08:17:38

118

2559.0000

XLON

07003070000007511-E0Da0juUWrWl20230224

24-Feb-2023 08:17:38

167

2559.0000

XLON

07003070000007511-E0Da0juUWrWi20230224

24-Feb-2023 08:17:38

28

2559.0000

XLON

05003050000008116-E0Da0juUWrWt20230224

24-Feb-2023 08:17:38

223

2559.0000

XLON

05003050000008116-E0Da0juUWrWn20230224

24-Feb-2023 08:19:21

184

2562.0000

XLON

07003070000009102-E0Da0juUWv0n20230224

24-Feb-2023 08:19:47

220

2560.0000

XLON

07003070000008872-E0Da0juUWw6C20230224

24-Feb-2023 08:19:47

277

2560.0000

XLON

07003070000008872-E0Da0juUWw6I20230224

24-Feb-2023 08:20:29

497

2559.0000

XLON

07003070000008699-E0Da0juUWyNp20230224

24-Feb-2023 08:21:13

736

2557.0000

XLON

07003070000009552-E0Da0juUX0P820230224

24-Feb-2023 08:21:13

115

2557.0000

XLON

07003070000009552-E0Da0juUX0P620230224

24-Feb-2023 08:22:32

311

2557.0000

XLON

05003050000009913-E0Da0juUX2sT20230224

24-Feb-2023 08:23:14

653

2556.0000

XLON

07003070000010022-E0Da0juUX4id20230224

24-Feb-2023 08:25:21

596

2557.0000

XLON

05003050000010895-E0Da0juUX9Qe20230224

24-Feb-2023 08:25:21

97

2557.0000

XLON

05003050000010895-E0Da0juUX9Qg20230224

24-Feb-2023 08:26:57

511

2557.0000

XLON

05003050000011324-E0Da0juUXCJD20230224

24-Feb-2023 08:27:41

2

2557.0000

XLON

07003070000011475-E0Da0juUXDTB20230224

24-Feb-2023 08:28:06

597

2557.0000

XLON

07003070000011475-E0Da0juUXE7320230224

24-Feb-2023 08:29:21

263

2559.0000

XLON

05003050000011897-E0Da0juUXGLA20230224

24-Feb-2023 08:29:21

510

2558.0000

XLON

05003050000011685-E0Da0juUXGLK20230224

24-Feb-2023 08:29:21

173

2558.0000

XLON

07003070000011887-E0Da0juUXGLS20230224

24-Feb-2023 08:29:21

362

2559.0000

XLON

05003050000011897-E0Da0juUXGL820230224

24-Feb-2023 08:31:01

605

2559.0000

XLON

05003050000012511-E0Da0juUXKWS20230224

24-Feb-2023 08:32:02

68

2558.0000

XLON

07003070000012477-E0Da0juUXMaH20230224

24-Feb-2023 08:33:23

587

2558.0000

XLON

07003070000012477-E0Da0juUXNTB20230224

24-Feb-2023 08:33:24

464

2556.0000

XLON

05003050000013010-E0Da0juUXO9E20230224

24-Feb-2023 08:34:02

252

2554.0000

XLON

07003070000012939-E0Da0juUXQjh20230224

24-Feb-2023 08:34:49

78

2554.0000

XLON

05003050000013417-E0Da0juUXSah20230224

24-Feb-2023 08:34:49

264

2554.0000

XLON

05003050000013417-E0Da0juUXSaE20230224

24-Feb-2023 08:34:49

31

2554.0000

XLON

05003050000013417-E0Da0juUXSaG20230224

24-Feb-2023 08:36:01

422

2554.0000

XLON

07003070000013739-E0Da0juUXUdj20230224

24-Feb-2023 08:36:01

464

2553.0000

XLON

07003070000012987-E0Da0juUXUe920230224

24-Feb-2023 08:38:20

183

2552.0000

XLON

07003070000014397-E0Da0juUXZMO20230224

24-Feb-2023 08:38:20

181

2552.0000

XLON

07003070000014397-E0Da0juUXZMM20230224

24-Feb-2023 08:40:16

608

2553.0000

XLON

05003050000014648-E0Da0juUXdW420230224

24-Feb-2023 08:42:02

366

2553.0000

XLON

07003070000015361-E0Da0juUXhNR20230224

24-Feb-2023 08:42:02

106

2553.0000

XLON

07003070000015361-E0Da0juUXhNP20230224

24-Feb-2023 08:42:41

443

2553.0000

XLON

07003070000015560-E0Da0juUXihH20230224

24-Feb-2023 08:44:02

283

2552.0000

XLON

05003050000014545-E0Da0juUXkFA20230224

24-Feb-2023 08:44:02

180

2552.0000

XLON

05003050000015646-E0Da0juUXkFE20230224

24-Feb-2023 08:44:48

324

2551.0000

XLON

05003050000016014-E0Da0juUXmeO20230224

24-Feb-2023 08:46:05

430

2552.0000

XLON

05003050000016335-E0Da0juUXpZ720230224

24-Feb-2023 08:49:10

554

2552.0000

XLON

07003070000016747-E0Da0juUXtT720230224

24-Feb-2023 08:49:21

85

2552.0000

XLON

07003070000017025-E0Da0juUXv5q20230224

24-Feb-2023 08:49:21

134

2552.0000

XLON

07003070000017025-E0Da0juUXv5s20230224

24-Feb-2023 08:52:01

1

2555.0000

XLON

07003070000017504-E0Da0juUXzz520230224

24-Feb-2023 08:52:01

1

2555.0000

XLON

07003070000017504-E0Da0juUXzz220230224

24-Feb-2023 08:52:01

593

2555.0000

XLON

07003070000017504-E0Da0juUXzzA20230224

24-Feb-2023 08:52:01

7

2555.0000

XLON

07003070000017504-E0Da0juUXzz720230224

24-Feb-2023 08:52:47

104

2556.0000

XLON

05003050000017809-E0Da0juUY1QS20230224

24-Feb-2023 08:55:39

417

2556.0000

XLON

05003050000017809-E0Da0juUY6ED20230224

24-Feb-2023 08:55:39

258

2556.0000

XLON

05003050000017822-E0Da0juUY6EL20230224

24-Feb-2023 08:55:39

32

2556.0000

XLON

05003050000017822-E0Da0juUY6EH20230224

24-Feb-2023 08:58:29

546

2557.0000

XLON

05003050000018428-E0Da0juUYBAs20230224

24-Feb-2023 09:01:01

656

2558.0000

XLON

07003070000018990-E0Da0juUYFCX20230224

24-Feb-2023 09:01:09

504

2557.0000

XLON

07003070000018837-E0Da0juUYFfi20230224

24-Feb-2023 09:02:51

380

2559.0000

XLON

05003050000019823-E0Da0juUYITL20230224

24-Feb-2023 09:02:51

144

2559.0000

XLON

05003050000019823-E0Da0juUYITJ20230224

24-Feb-2023 09:04:42

543

2558.0000

XLON

05003050000020260-E0Da0juUYLTm20230224

24-Feb-2023 09:08:07

566

2560.0000

XLON

07003070000020916-E0Da0juUYQBt20230224

24-Feb-2023 09:08:07

38

2560.0000

XLON

07003070000020916-E0Da0juUYQBv20230224

24-Feb-2023 09:08:10

551

2559.0000

XLON

07003070000020844-E0Da0juUYQIs20230224

24-Feb-2023 09:09:46

43

2558.0000

XLON

07003070000021213-E0Da0juUYT9220230224

24-Feb-2023 09:09:53

370

2558.0000

XLON

07003070000021213-E0Da0juUYTHC20230224

24-Feb-2023 09:10:00

35

2558.0000

XLON

07003070000021213-E0Da0juUYTUv20230224

24-Feb-2023 09:11:01

323

2559.0000

XLON

07003070000021642-E0Da0juUYVEI20230224

24-Feb-2023 09:11:45

480

2557.0000

XLON

05003050000021388-E0Da0juUYWRm20230224

24-Feb-2023 09:13:26

308

2556.0000

XLON

05003050000022427-E0Da0juUYYky20230224

24-Feb-2023 09:13:26

334

2556.0000

XLON

07003070000022227-E0Da0juUYYkw20230224

24-Feb-2023 09:14:21

161

2556.0000

XLON

07003070000022689-E0Da0juUYaBZ20230224

24-Feb-2023 09:14:21

153

2556.0000

XLON

07003070000022689-E0Da0juUYaBb20230224

24-Feb-2023 09:17:27

314

2555.0000

XLON

05003050000022904-E0Da0juUYfAh20230224

24-Feb-2023 09:19:01

295

2555.0000

XLON

05003050000023420-E0Da0juUYh7r20230224

24-Feb-2023 09:20:50

403

2556.0000

XLON

05003050000023777-E0Da0juUYjZt20230224

24-Feb-2023 09:25:05

336

2555.0000

XLON

05003050000023749-E0Da0juUYpx420230224

24-Feb-2023 09:25:05

161

2555.0000

XLON

05003050000024339-E0Da0juUYpxE20230224

24-Feb-2023 09:26:03

35

2554.0000

XLON

07003070000023743-E0Da0juUYrG820230224

24-Feb-2023 09:26:23

199

2554.0000

XLON

05003050000024683-E0Da0juUYrom20230224

24-Feb-2023 09:26:23

322

2554.0000

XLON

07003070000023743-E0Da0juUYrok20230224

24-Feb-2023 09:26:29

151

2554.0000

XLON

05003050000024683-E0Da0juUYrvv20230224

24-Feb-2023 09:26:30

221

2554.0000

XLON

05003050000024683-E0Da0juUYrxY20230224

24-Feb-2023 09:26:30

277

2554.0000

XLON

07003070000024448-E0Da0juUYrxa20230224

24-Feb-2023 09:29:07

186

2554.0000

XLON

05003050000025123-E0Da0juUYw1H20230224

24-Feb-2023 09:29:07

208

2554.0000

XLON

05003050000025123-E0Da0juUYw1T20230224

24-Feb-2023 09:29:08

216

2554.0000

XLON

05003050000025123-E0Da0juUYw2n20230224

24-Feb-2023 09:29:21

549

2554.0000

XLON

07003070000024962-E0Da0juUYwYf20230224

24-Feb-2023 09:30:19

654

2553.0000

XLON

05003050000024949-E0Da0juUYy0520230224

24-Feb-2023 09:32:27

262

2553.0000

XLON

07003070000025379-E0Da0juUZ0eJ20230224

24-Feb-2023 09:32:27

115

2553.0000

XLON

07003070000025379-E0Da0juUZ0eD20230224

24-Feb-2023 09:32:58

155

2552.0000

XLON

07003070000025278-E0Da0juUZ1AK20230224

24-Feb-2023 09:33:01

193

2552.0000

XLON

07003070000025278-E0Da0juUZ1IK20230224

24-Feb-2023 09:34:21

126

2553.0000

XLON

07003070000025823-E0Da0juUZ3DE20230224

24-Feb-2023 09:35:31

335

2553.0000

XLON

07003070000025887-E0Da0juUZ4rm20230224

24-Feb-2023 09:35:31

215

2553.0000

XLON

05003050000026099-E0Da0juUZ4ro20230224

24-Feb-2023 09:35:34

239

2553.0000

XLON

05003050000026099-E0Da0juUZ4ys20230224

24-Feb-2023 09:39:50

252

2555.0000

XLON

05003050000027086-E0Da0juUZAmj20230224

24-Feb-2023 09:39:50

403

2555.0000

XLON

05003050000027025-E0Da0juUZAmd20230224

24-Feb-2023 09:39:50

443

2555.0000

XLON

07003070000026827-E0Da0juUZAmb20230224

24-Feb-2023 09:42:50

605

2553.0000

XLON

05003050000027386-E0Da0juUZEnY20230224

24-Feb-2023 09:44:25

228

2551.0000

XLON

05003050000027150-E0Da0juUZGt920230224

24-Feb-2023 09:44:25

256

2551.0000

XLON

07003070000026952-E0Da0juUZGt720230224

24-Feb-2023 09:44:54

595

2550.0000

XLON

05003050000027816-E0Da0juUZHRD20230224

24-Feb-2023 09:48:37

425

2550.0000

XLON

05003050000028098-E0Da0juUZLvP20230224

24-Feb-2023 09:51:08

209

2552.0000

XLON

07003070000028634-E0Da0juUZPQx20230224

24-Feb-2023 09:52:00

400

2553.0000

XLON

05003050000028946-E0Da0juUZQSi20230224

24-Feb-2023 09:52:30

162

2552.0000

XLON

07003070000028634-E0Da0juUZRFb20230224

24-Feb-2023 09:55:27

854

2553.0000

XLON

05003050000029289-E0Da0juUZU7P20230224

24-Feb-2023 09:56:18

823

2555.0000

XLON

05003050000029363-E0Da0juUZV0K20230224

24-Feb-2023 09:57:03

6

2554.0000

XLON

05003050000029329-E0Da0juUZVcq20230224

24-Feb-2023 09:57:03

500

2554.0000

XLON

05003050000029329-E0Da0juUZVcs20230224

24-Feb-2023 09:57:59

193

2553.0000

XLON

07003070000029302-E0Da0juUZWer20230224

24-Feb-2023 09:57:59

445

2553.0000

XLON

07003070000029302-E0Da0juUZWep20230224

24-Feb-2023 09:59:42

401

2553.0000

XLON

05003050000029724-E0Da0juUZYhH20230224

24-Feb-2023 10:01:01

210

2553.0000

XLON

05003050000029944-E0Da0juUZaYv20230224

24-Feb-2023 10:01:01

4

2553.0000

XLON

05003050000029944-E0Da0juUZaYr20230224

24-Feb-2023 10:01:01

172

2553.0000

XLON

05003050000029944-E0Da0juUZaYt20230224

24-Feb-2023 10:01:01

40

2553.0000

XLON

05003050000029944-E0Da0juUZaYx20230224

24-Feb-2023 10:03:07

392

2555.0000

XLON

07003070000030012-E0Da0juUZdV920230224

24-Feb-2023 10:03:07

190

2555.0000

XLON

07003070000030012-E0Da0juUZdV720230224

24-Feb-2023 10:03:34

215

2554.0000

XLON

05003050000029989-E0Da0juUZdoG20230224

24-Feb-2023 10:03:34

232

2554.0000

XLON

07003070000029735-E0Da0juUZdoE20230224

24-Feb-2023 10:06:21

343

2556.0000

XLON

05003050000030891-E0Da0juUZh1c20230224

24-Feb-2023 10:06:21

258

2556.0000

XLON

05003050000030891-E0Da0juUZh1a20230224

24-Feb-2023 10:07:35

386

2555.0000

XLON

05003050000030716-E0Da0juUZiva20230224

24-Feb-2023 10:09:55

487

2555.0000

XLON

07003070000031107-E0Da0juUZnmg20230224

24-Feb-2023 10:12:01

129

2555.0000

XLON

05003050000031959-E0Da0juUZr5a20230224

24-Feb-2023 10:12:01

472

2555.0000

XLON

05003050000031959-E0Da0juUZr5Y20230224

24-Feb-2023 10:12:04

456

2554.0000

XLON

07003070000030190-E0Da0juUZrCk20230224

24-Feb-2023 10:13:31

401

2557.0000

XLON

05003050000032277-E0Da0juUZtZ720230224

24-Feb-2023 10:13:31

168

2557.0000

XLON

05003050000032278-E0Da0juUZtZB20230224

24-Feb-2023 10:13:31

249

2557.0000

XLON

07003070000031964-E0Da0juUZtZ920230224

24-Feb-2023 10:16:12

347

2558.0000

XLON

07003070000032523-E0Da0juUZyHi20230224

24-Feb-2023 10:17:03

416

2557.0000

XLON

05003050000032411-E0Da0juUZzmO20230224

24-Feb-2023 10:17:46

278

2556.0000

XLON

05003050000032841-E0Da0juUa0gR20230224

24-Feb-2023 10:20:02

125

2556.0000

XLON

07003070000033149-E0Da0juUa4Hm20230224

24-Feb-2023 10:20:02

214

2556.0000

XLON

07003070000033149-E0Da0juUa4He20230224

24-Feb-2023 10:20:02

197

2556.0000

XLON

05003050000033405-E0Da0juUa4Ha20230224

24-Feb-2023 10:20:38

199

2555.0000

XLON

07003070000032860-E0Da0juUa5By20230224

24-Feb-2023 10:21:13

10

2554.0000

XLON

07003070000033437-E0Da0juUa6Yr20230224

24-Feb-2023 10:21:13

166

2554.0000

XLON

07003070000033437-E0Da0juUa6Yt20230224

24-Feb-2023 10:21:13

267

2554.0000

XLON

07003070000032697-E0Da0juUa6Yp20230224

24-Feb-2023 10:24:54

56

2554.0000

XLON

07003070000033743-E0Da0juUaBe620230224

24-Feb-2023 10:25:03

122

2554.0000

XLON

07003070000033743-E0Da0juUaBt320230224

24-Feb-2023 10:25:03

50

2554.0000

XLON

07003070000033743-E0Da0juUaBtB20230224

24-Feb-2023 10:25:03

326

2554.0000

XLON

07003070000033743-E0Da0juUaBtD20230224

24-Feb-2023 10:25:46

352

2553.0000

XLON

05003050000033282-E0Da0juUaD2v20230224

24-Feb-2023 10:25:46

153

2553.0000

XLON

07003070000034034-E0Da0juUaD3520230224

24-Feb-2023 10:25:46

20

2553.0000

XLON

07003070000034034-E0Da0juUaD2z20230224

24-Feb-2023 10:30:08

154

2553.0000

XLON

07003070000035053-E0Da0juUaJ3H20230224

24-Feb-2023 10:30:09

181

2553.0000

XLON

07003070000035053-E0Da0juUaJ4K20230224

24-Feb-2023 10:30:09

444

2553.0000

XLON

07003070000035053-E0Da0juUaJ4N20230224

24-Feb-2023 10:32:21

190

2553.0000

XLON

05003050000035613-E0Da0juUaLt820230224

24-Feb-2023 10:32:21

509

2553.0000

XLON

05003050000035613-E0Da0juUaLsz20230224

24-Feb-2023 10:35:23

67

2553.0000

XLON

07003070000035819-E0Da0juUaPPk20230224

24-Feb-2023 10:35:28

304

2553.0000

XLON

07003070000035819-E0Da0juUaPTX20230224

24-Feb-2023 10:35:35

214

2553.0000

XLON

07003070000035819-E0Da0juUaPfA20230224

24-Feb-2023 10:35:50

208

2552.0000

XLON

07003070000034378-E0Da0juUaQ7o20230224

24-Feb-2023 10:35:57

164

2552.0000

XLON

05003050000035902-E0Da0juUaQDm20230224

24-Feb-2023 10:35:57

240

2552.0000

XLON

07003070000034378-E0Da0juUaQDk20230224

24-Feb-2023 10:37:01

526

2552.0000

XLON

05003050000036203-E0Da0juUaRPN20230224

24-Feb-2023 10:37:01

191

2551.0000

XLON

07003070000035905-E0Da0juUaRPi20230224

24-Feb-2023 10:37:11

335

2551.0000

XLON

07003070000035905-E0Da0juUaRVS20230224

24-Feb-2023 10:39:14

344

2550.0000

XLON

07003070000036063-E0Da0juUaTk920230224

24-Feb-2023 10:39:14

103

2550.0000

XLON

07003070000036063-E0Da0juUaTk720230224

24-Feb-2023 10:39:42

383

2549.0000

XLON

05003050000036266-E0Da0juUaUJY20230224

24-Feb-2023 10:42:23

162

2548.0000

XLON

07003070000036232-E0Da0juUaWLF20230224

24-Feb-2023 10:42:27

123

2548.0000

XLON

07003070000036232-E0Da0juUaWQd20230224

24-Feb-2023 10:42:27

329

2548.0000

XLON

07003070000036649-E0Da0juUaWQl20230224

24-Feb-2023 10:44:23

300

2547.0000

XLON

07003070000036700-E0Da0juUaYce20230224

24-Feb-2023 10:46:01

457

2547.0000

XLON

05003050000037466-E0Da0juUaabj20230224

24-Feb-2023 10:47:27

26

2548.0000

XLON

07003070000037415-E0Da0juUacJn20230224

24-Feb-2023 10:47:27

459

2548.0000

XLON

07003070000037415-E0Da0juUacJp20230224

24-Feb-2023 10:48:46

467

2548.0000

XLON

05003050000037720-E0Da0juUadv320230224

24-Feb-2023 10:48:46

435

2548.0000

XLON

07003070000037495-E0Da0juUadv520230224

24-Feb-2023 10:50:54

96

2550.0000

XLON

07003070000037930-E0Da0juUagxU20230224

24-Feb-2023 10:50:54

161

2550.0000

XLON

07003070000037930-E0Da0juUagxS20230224

24-Feb-2023 10:51:01

81

2550.0000

XLON

07003070000037940-E0Da0juUah1h20230224

24-Feb-2023 10:51:01

60

2550.0000

XLON

07003070000037940-E0Da0juUah1j20230224

24-Feb-2023 10:53:41

161

2550.0000

XLON

07003070000038264-E0Da0juUakPJ20230224

24-Feb-2023 10:53:41

161

2550.0000

XLON

07003070000038264-E0Da0juUakPL20230224

24-Feb-2023 10:55:59

296

2552.0000

XLON

05003050000038731-E0Da0juUan0Z20230224

24-Feb-2023 10:55:59

46

2552.0000

XLON

05003050000038731-E0Da0juUan0X20230224

24-Feb-2023 10:56:01

415

2552.0000

XLON

07003070000038547-E0Da0juUan2A20230224

24-Feb-2023 10:59:11

467

2552.0000

XLON

05003050000038992-E0Da0juUaqXB20230224

24-Feb-2023 10:59:59

165

2551.0000

XLON

07003070000038465-E0Da0juUarFb20230224

24-Feb-2023 10:59:59

156

2551.0000

XLON

07003070000038465-E0Da0juUarFf20230224

24-Feb-2023 11:01:01

356

2551.0000

XLON

05003050000039402-E0Da0juUasKB20230224

24-Feb-2023 11:04:21

473

2552.0000

XLON

05003050000039936-E0Da0juUawSQ20230224

24-Feb-2023 11:10:44

521

2553.0000

XLON

07003070000040633-E0Da0juUb3RA20230224

24-Feb-2023 11:11:01

528

2553.0000

XLON

07003070000040702-E0Da0juUb3gY20230224

24-Feb-2023 11:12:41

608

2553.0000

XLON

07003070000040908-E0Da0juUb5Md20230224

24-Feb-2023 11:13:31

371

2552.0000

XLON

05003050000040174-E0Da0juUb6IP20230224

24-Feb-2023 11:16:06

281

2551.0000

XLON

07003070000041132-E0Da0juUb8xR20230224

24-Feb-2023 11:16:06

309

2551.0000

XLON

05003050000041387-E0Da0juUb8xP20230224

24-Feb-2023 11:19:54

126

2551.0000

XLON

07003070000042034-E0Da0juUbDgV20230224

24-Feb-2023 11:20:09

434

2550.0000

XLON

07003070000041849-E0Da0juUbDsz20230224

24-Feb-2023 11:21:02

3

2550.0000

XLON

05003050000042452-E0Da0juUbEnF20230224

24-Feb-2023 11:21:02

2

2550.0000

XLON

05003050000042452-E0Da0juUbElN20230224

24-Feb-2023 11:21:05

1

2550.0000

XLON

05003050000042452-E0Da0juUbEvW20230224

24-Feb-2023 11:21:05

13

2550.0000

XLON

05003050000042452-E0Da0juUbEuk20230224

24-Feb-2023 11:21:08

2

2550.0000

XLON

05003050000042452-E0Da0juUbF3H20230224

24-Feb-2023 11:21:14

245

2550.0000

XLON

05003050000042452-E0Da0juUbFDg20230224

24-Feb-2023 11:25:31

228

2550.0000

XLON

05003050000042452-E0Da0juUbJW920230224

24-Feb-2023 11:25:31

241

2550.0000

XLON

05003050000042970-E0Da0juUbJWH20230224

24-Feb-2023 11:25:31

25

2550.0000

XLON

05003050000042452-E0Da0juUbJWB20230224

24-Feb-2023 11:27:01

491

2552.0000

XLON

05003050000043365-E0Da0juUbKtK20230224

24-Feb-2023 11:27:41

303

2553.0000

XLON

05003050000043466-E0Da0juUbLWE20230224

24-Feb-2023 11:27:41

114

2553.0000

XLON

05003050000043466-E0Da0juUbLWC20230224

24-Feb-2023 11:29:21

354

2553.0000

XLON

07003070000043346-E0Da0juUbNJB20230224

24-Feb-2023 11:30:53

165

2551.0000

XLON

07003070000043169-E0Da0juUbPPl20230224

24-Feb-2023 11:30:53

269

2551.0000

XLON

05003050000043366-E0Da0juUbPPn20230224

24-Feb-2023 11:31:06

295

2551.0000

XLON

05003050000044005-E0Da0juUbPqh20230224

24-Feb-2023 11:33:28

242

2552.0000

XLON

05003050000044176-E0Da0juUbSOX20230224

24-Feb-2023 11:37:24

398

2551.0000

XLON

05003050000044418-E0Da0juUbW1a20230224

24-Feb-2023 11:38:48

113

2552.0000

XLON

05003050000045005-E0Da0juUbXI120230224

24-Feb-2023 11:40:17

399

2552.0000

XLON

05003050000045054-E0Da0juUbYbI20230224

24-Feb-2023 11:40:23

10

2551.0000

XLON

07003070000044787-E0Da0juUbYyI20230224

24-Feb-2023 11:40:23

8

2551.0000

XLON

07003070000044787-E0Da0juUbYyG20230224

24-Feb-2023 11:40:23

54

2551.0000

XLON

07003070000044787-E0Da0juUbYy820230224

24-Feb-2023 11:40:26

3

2551.0000

XLON

07003070000044787-E0Da0juUbZ0420230224

24-Feb-2023 11:40:28

315

2551.0000

XLON

07003070000044787-E0Da0juUbZ0d20230224

24-Feb-2023 11:43:26

293

2551.0000

XLON

07003070000045073-E0Da0juUbbj620230224

24-Feb-2023 11:43:59

68

2550.0000

XLON

05003050000045301-E0Da0juUbc3K20230224

24-Feb-2023 11:43:59

198

2550.0000

XLON

05003050000045301-E0Da0juUbc3H20230224

24-Feb-2023 11:44:33

308

2549.0000

XLON

05003050000045695-E0Da0juUbckp20230224

24-Feb-2023 11:48:07

348

2548.0000

XLON

07003070000044976-E0Da0juUbfcS20230224

24-Feb-2023 11:49:21

428

2548.0000

XLON

07003070000046208-E0Da0juUbhSh20230224

24-Feb-2023 11:51:11

347

2550.0000

XLON

05003050000046715-E0Da0juUbk2V20230224

24-Feb-2023 11:54:25

464

2550.0000

XLON

05003050000046950-E0Da0juUbnLn20230224

24-Feb-2023 11:54:29

315

2549.0000

XLON

05003050000046683-E0Da0juUbnPV20230224

24-Feb-2023 11:57:15

372

2548.0000

XLON

05003050000047385-E0Da0juUbqY220230224

24-Feb-2023 11:58:02

75

2548.0000

XLON

05003050000047550-E0Da0juUbrNe20230224

24-Feb-2023 12:00:37

260

2550.0000

XLON

07003070000047778-E0Da0juUbv4c20230224

24-Feb-2023 12:00:54

471

2549.0000

XLON

05003050000047708-E0Da0juUbvSG20230224

24-Feb-2023 12:00:54

470

2548.0000

XLON

05003050000047550-E0Da0juUbvSQ20230224

24-Feb-2023 12:02:25

347

2550.0000

XLON

05003050000048218-E0Da0juUby5c20230224

24-Feb-2023 12:03:02

357

2550.0000

XLON

07003070000048175-E0Da0juUbz0n20230224

24-Feb-2023 12:04:21

263

2550.0000

XLON

07003070000048454-E0Da0juUc0hp20230224

24-Feb-2023 12:04:21

126

2550.0000

XLON

07003070000048454-E0Da0juUc0hn20230224

24-Feb-2023 12:06:48

456

2549.0000

XLON

05003050000048063-E0Da0juUc3mQ20230224

24-Feb-2023 12:09:03

379

2550.0000

XLON

07003070000049124-E0Da0juUc6Bm20230224

24-Feb-2023 12:09:03

179

2550.0000

XLON

07003070000049124-E0Da0juUc6Bk20230224

24-Feb-2023 12:09:42

235

2550.0000

XLON

05003050000049364-E0Da0juUc78j20230224

24-Feb-2023 12:09:42

186

2550.0000

XLON

05003050000049364-E0Da0juUc78h20230224

24-Feb-2023 12:11:12

472

2549.0000

XLON

07003070000049041-E0Da0juUc9DN20230224

24-Feb-2023 12:13:18

570

2551.0000

XLON

05003050000049817-E0Da0juUcCVq20230224

24-Feb-2023 12:13:18

11

2551.0000

XLON

05003050000049817-E0Da0juUcCVo20230224

24-Feb-2023 12:16:18

428

2550.0000

XLON

05003050000049959-E0Da0juUcGAq20230224

24-Feb-2023 12:16:18

581

2549.0000

XLON

05003050000049734-E0Da0juUcGBc20230224

24-Feb-2023 12:16:18

329

2548.0000

XLON

05003050000049058-E0Da0juUcGD120230224

24-Feb-2023 12:16:19

296

2545.0000

XLON

05003050000050172-E0Da0juUcGKD20230224

24-Feb-2023 12:22:38

518

2548.0000

XLON

05003050000050849-E0Da0juUcNyB20230224

24-Feb-2023 12:27:08

421

2548.0000

XLON

05003050000051443-E0Da0juUcTIH20230224

24-Feb-2023 12:27:08

393

2548.0000

XLON

07003070000051789-E0Da0juUcTIP20230224

24-Feb-2023 12:27:08

470

2548.0000

XLON

05003050000051826-E0Da0juUcTIJ20230224

24-Feb-2023 12:27:08

322

2548.0000

XLON

05003050000051826-E0Da0juUcTIN20230224

24-Feb-2023 12:30:10

336

2548.0000

XLON

05003050000052101-E0Da0juUcWB020230224

24-Feb-2023 12:32:53

477

2549.0000

XLON

07003070000052310-E0Da0juUcZ0S20230224

24-Feb-2023 12:34:22

420

2548.0000

XLON

07003070000052192-E0Da0juUcaEG20230224

24-Feb-2023 12:35:07

367

2547.0000

XLON

05003050000052508-E0Da0juUcayF20230224

24-Feb-2023 12:36:07

89

2546.0000

XLON

05003050000052646-E0Da0juUcbph20230224

24-Feb-2023 12:36:07

241

2546.0000

XLON

05003050000052646-E0Da0juUcbpj20230224

24-Feb-2023 12:37:59

204

2545.0000

XLON

07003070000052798-E0Da0juUce8T20230224

24-Feb-2023 12:43:44

2

2547.0000

XLON

07003070000054020-E0Da0juUck6220230224

24-Feb-2023 12:43:44

9

2547.0000

XLON

07003070000054020-E0Da0juUck6020230224

24-Feb-2023 12:43:44

9

2547.0000

XLON

07003070000054020-E0Da0juUck6420230224

24-Feb-2023 12:44:12

409

2547.0000

XLON

07003070000054020-E0Da0juUckhU20230224

24-Feb-2023 12:44:21

299

2547.0000

XLON

05003050000054117-E0Da0juUcksb20230224

24-Feb-2023 12:46:01

326

2547.0000

XLON

07003070000054358-E0Da0juUcmIO20230224

24-Feb-2023 12:48:15

350

2547.0000

XLON

07003070000054694-E0Da0juUcoHJ20230224

24-Feb-2023 12:48:24

462

2546.0000

XLON

07003070000053843-E0Da0juUcocH20230224

24-Feb-2023 12:49:21

193

2546.0000

XLON

05003050000054927-E0Da0juUcpKA20230224

24-Feb-2023 12:49:26

204

2545.0000

XLON

07003070000054111-E0Da0juUcpPe20230224

24-Feb-2023 12:52:02

200

2545.0000

XLON

05003050000055152-E0Da0juUcroc20230224

24-Feb-2023 12:52:02

182

2544.0000

XLON

07003070000054923-E0Da0juUcrpL20230224

24-Feb-2023 12:53:02

178

2546.0000

XLON

07003070000055383-E0Da0juUcsed20230224

24-Feb-2023 12:53:03

249

2545.0000

XLON

07003070000055376-E0Da0juUcsgM20230224

24-Feb-2023 12:55:57

168

2545.0000

XLON

07003070000055746-E0Da0juUcvYF20230224

24-Feb-2023 12:56:15

234

2545.0000

XLON

05003050000055760-E0Da0juUcvrL20230224

24-Feb-2023 12:57:02

202

2544.0000

XLON

05003050000055751-E0Da0juUcwhS20230224

24-Feb-2023 12:58:14

229

2545.0000

XLON

05003050000055990-E0Da0juUcxb620230224

24-Feb-2023 12:59:35

282

2546.0000

XLON

07003070000056127-E0Da0juUcyqc20230224

24-Feb-2023 12:59:35

39

2546.0000

XLON

07003070000056127-E0Da0juUcyqQ20230224

24-Feb-2023 13:01:27

377

2547.0000

XLON

07003070000056485-E0Da0juUd19p20230224

24-Feb-2023 13:02:37

350

2546.0000

XLON

07003070000056369-E0Da0juUd2Z220230224

24-Feb-2023 13:02:41

253

2546.0000

XLON

05003050000056760-E0Da0juUd2gt20230224

24-Feb-2023 13:03:45

232

2545.0000

XLON

07003070000056727-E0Da0juUd3ud20230224

24-Feb-2023 13:04:34

203

2545.0000

XLON

07003070000056971-E0Da0juUd4RG20230224

24-Feb-2023 13:06:05

232

2544.0000

XLON

05003050000056761-E0Da0juUd5iq20230224

24-Feb-2023 13:07:41

350

2545.0000

XLON

07003070000057431-E0Da0juUd79h20230224

24-Feb-2023 13:08:40

90

2545.0000

XLON

07003070000057431-E0Da0juUd87320230224

24-Feb-2023 13:09:26

307

2545.0000

XLON

05003050000057702-E0Da0juUd8pP20230224

24-Feb-2023 13:10:05

47

2545.0000

XLON

05003050000057702-E0Da0juUd9JF20230224

24-Feb-2023 13:11:48

32

2547.0000

XLON

05003050000058074-E0Da0juUdBPu20230224

24-Feb-2023 13:11:52

376

2546.0000

XLON

05003050000057999-E0Da0juUdBUT20230224

24-Feb-2023 13:11:58

250

2545.0000

XLON

07003070000058038-E0Da0juUdBYx20230224

24-Feb-2023 13:12:41

298

2544.0000

XLON

07003070000058151-E0Da0juUdCPc20230224

24-Feb-2023 13:14:12

189

2543.0000

XLON

05003050000058098-E0Da0juUdE5k20230224

24-Feb-2023 13:14:12

92

2543.0000

XLON

05003050000058098-E0Da0juUdE5m20230224

24-Feb-2023 13:15:15

295

2544.0000

XLON

07003070000058538-E0Da0juUdF4c20230224

24-Feb-2023 13:15:40

271

2543.0000

XLON

07003070000058406-E0Da0juUdFY420230224

24-Feb-2023 13:16:05

16

2543.0000

XLON

05003050000058708-E0Da0juUdG1K20230224

24-Feb-2023 13:16:07

90

2543.0000

XLON

05003050000058708-E0Da0juUdG2R20230224

24-Feb-2023 13:16:07

208

2543.0000

XLON

05003050000058708-E0Da0juUdG2U20230224

24-Feb-2023 13:17:41

126

2544.0000

XLON

05003050000058955-E0Da0juUdHiv20230224

24-Feb-2023 13:20:21

274

2546.0000

XLON

05003050000059408-E0Da0juUdLHe20230224

24-Feb-2023 13:21:01

555

2545.0000

XLON

05003050000059507-E0Da0juUdLwX20230224

24-Feb-2023 13:22:24

489

2544.0000

XLON

05003050000059210-E0Da0juUdNVd20230224

24-Feb-2023 13:22:40

194

2543.0000

XLON

07003070000059063-E0Da0juUdNyZ20230224

24-Feb-2023 13:22:44

246

2543.0000

XLON

07003070000059676-E0Da0juUdO4420230224

24-Feb-2023 13:24:50

98

2545.0000

XLON

05003050000060096-E0Da0juUdQqX20230224

24-Feb-2023 13:24:53

199

2545.0000

XLON

05003050000060101-E0Da0juUdQt020230224

24-Feb-2023 13:25:17

26

2544.0000

XLON

05003050000060008-E0Da0juUdRCK20230224

24-Feb-2023 13:25:17

196

2544.0000

XLON

05003050000060008-E0Da0juUdRCM20230224

24-Feb-2023 13:26:08

1

2544.0000

XLON

07003070000060123-E0Da0juUdS2Q20230224

24-Feb-2023 13:26:13

41

2544.0000

XLON

07003070000060123-E0Da0juUdS7520230224

24-Feb-2023 13:26:13

240

2544.0000

XLON

07003070000060123-E0Da0juUdS7320230224

24-Feb-2023 13:27:48

4

2544.0000

XLON

07003070000060314-E0Da0juUdTY920230224

24-Feb-2023 13:28:59

433

2544.0000

XLON

07003070000060314-E0Da0juUdUoh20230224

24-Feb-2023 13:29:24

361

2543.0000

XLON

05003050000060646-E0Da0juUdVJK20230224

24-Feb-2023 13:30:00

336

2542.0000

XLON

05003050000059805-E0Da0juUdWQh20230224

24-Feb-2023 13:30:00

296

2542.0000

XLON

05003050000060248-E0Da0juUdWQj20230224

24-Feb-2023 13:32:00

305

2542.0000

XLON

05003050000061946-E0Da0juUdecX20230224

24-Feb-2023 13:32:07

110

2541.0000

XLON

07003070000061461-E0Da0juUdfOP20230224

24-Feb-2023 13:32:07

167

2541.0000

XLON

07003070000061461-E0Da0juUdfOS20230224

24-Feb-2023 13:32:13

195

2540.0000

XLON

05003050000061595-E0Da0juUdgUZ20230224

24-Feb-2023 13:32:13

137

2540.0000

XLON

05003050000061595-E0Da0juUdgUb20230224

24-Feb-2023 13:32:55

253

2540.0000

XLON

05003050000062347-E0Da0juUdjNy20230224

24-Feb-2023 13:34:10

211

2539.0000

XLON

07003070000062242-E0Da0juUdnMP20230224

24-Feb-2023 13:34:29

317

2538.0000

XLON

05003050000062348-E0Da0juUdoQL20230224

24-Feb-2023 13:34:35

236

2537.0000

XLON

05003050000062792-E0Da0juUdofn20230224

24-Feb-2023 13:36:01

245

2536.0000

XLON

07003070000063263-E0Da0juUdt7j20230224

24-Feb-2023 13:36:29

190

2535.0000

XLON

05003050000062949-E0Da0juUduYb20230224

24-Feb-2023 13:38:13

245

2534.0000

XLON

05003050000063349-E0Da0juUdycH20230224

24-Feb-2023 13:39:12

334

2533.0000

XLON

07003070000063797-E0Da0juUe0sz20230224

24-Feb-2023 13:39:45

312

2533.0000

XLON

07003070000064192-E0Da0juUe1dE20230224

24-Feb-2023 13:41:03

344

2535.0000

XLON

05003050000064788-E0Da0juUe4e020230224

24-Feb-2023 13:41:08

222

2534.0000

XLON

07003070000064647-E0Da0juUe4qp20230224

24-Feb-2023 13:41:08

74

2534.0000

XLON

07003070000064679-E0Da0juUe4qr20230224

24-Feb-2023 13:41:08

97

2534.0000

XLON

07003070000064679-E0Da0juUe4qz20230224

24-Feb-2023 13:43:44

383

2534.0000

XLON

07003070000065446-E0Da0juUeBU620230224

24-Feb-2023 13:43:55

351

2533.0000

XLON

05003050000065521-E0Da0juUeBj320230224

24-Feb-2023 13:45:03

223

2532.0000

XLON

05003050000065574-E0Da0juUeDvc20230224

24-Feb-2023 13:46:02

454

2533.0000

XLON

05003050000066058-E0Da0juUeFvs20230224

24-Feb-2023 13:48:21

414

2533.0000

XLON

05003050000066384-E0Da0juUeKJw20230224

24-Feb-2023 13:48:21

487

2533.0000

XLON

07003070000066284-E0Da0juUeKJu20230224

24-Feb-2023 13:50:11

363

2533.0000

XLON

05003050000066662-E0Da0juUeNWL20230224

24-Feb-2023 13:50:11

342

2533.0000

XLON

07003070000066570-E0Da0juUeNWJ20230224

24-Feb-2023 13:52:01

354

2534.0000

XLON

07003070000067035-E0Da0juUeQyY20230224

24-Feb-2023 13:52:09

425

2533.0000

XLON

07003070000066955-E0Da0juUeRC620230224

24-Feb-2023 13:52:41

364

2533.0000

XLON

07003070000067161-E0Da0juUeSSD20230224

24-Feb-2023 13:54:40

552

2535.0000

XLON

05003050000067609-E0Da0juUeWaf20230224

24-Feb-2023 13:56:27

549

2539.0000

XLON

05003050000068091-E0Da0juUeboY20230224

24-Feb-2023 13:58:03

453

2541.0000

XLON

07003070000068409-E0Da0juUeeze20230224

24-Feb-2023 13:58:53

153

2540.0000

XLON

07003070000068335-E0Da0juUegFm20230224

24-Feb-2023 13:58:53

527

2540.0000

XLON

07003070000068335-E0Da0juUegFx20230224

24-Feb-2023 13:59:44

443

2538.0000

XLON

07003070000068700-E0Da0juUehKg20230224

24-Feb-2023 14:01:25

553

2537.0000

XLON

07003070000069024-E0Da0juUekGc20230224

24-Feb-2023 14:01:30

74

2536.0000

XLON

05003050000068762-E0Da0juUekR720230224

24-Feb-2023 14:01:30

295

2536.0000

XLON

05003050000068762-E0Da0juUekRN20230224

24-Feb-2023 14:03:42

162

2537.0000

XLON

07003070000069549-E0Da0juUeoE020230224

24-Feb-2023 14:03:42

226

2537.0000

XLON

05003050000069583-E0Da0juUeoE220230224

24-Feb-2023 14:04:47

505

2537.0000

XLON

07003070000069810-E0Da0juUeqBH20230224

24-Feb-2023 14:06:10

582

2536.0000

XLON

05003050000069409-E0Da0juUesIS20230224

24-Feb-2023 14:07:41

1

2536.0000

XLON

05003050000070342-E0Da0juUetsB20230224

24-Feb-2023 14:07:41

1

2536.0000

XLON

05003050000070342-E0Da0juUetsG20230224

24-Feb-2023 14:07:41

472

2536.0000

XLON

05003050000070342-E0Da0juUetsW20230224

24-Feb-2023 14:07:44

1

2536.0000

XLON

05003050000070342-E0Da0juUettR20230224

24-Feb-2023 14:07:44

1

2536.0000

XLON

05003050000070342-E0Da0juUettO20230224

24-Feb-2023 14:07:44

25

2536.0000

XLON

05003050000070342-E0Da0juUettd20230224

24-Feb-2023 14:07:47

2

2536.0000

XLON

05003050000070342-E0Da0juUetxu20230224

24-Feb-2023 14:07:53

2

2536.0000

XLON

05003050000070342-E0Da0juUeu7820230224

24-Feb-2023 14:08:18

112

2536.0000

XLON

05003050000070342-E0Da0juUeudt20230224

24-Feb-2023 14:08:18

93

2536.0000

XLON

05003050000070342-E0Da0juUeudm20230224

24-Feb-2023 14:10:02

317

2536.0000

XLON

07003070000070620-E0Da0juUexoQ20230224

24-Feb-2023 14:10:02

354

2536.0000

XLON

07003070000070620-E0Da0juUexoE20230224

24-Feb-2023 14:11:02

326

2536.0000

XLON

07003070000070900-E0Da0juUez9820230224

24-Feb-2023 14:11:02

258

2536.0000

XLON

07003070000070900-E0Da0juUez9I20230224

24-Feb-2023 14:13:02

326

2536.0000

XLON

05003050000071285-E0Da0juUf23b20230224

24-Feb-2023 14:13:02

556

2536.0000

XLON

05003050000071285-E0Da0juUf23i20230224

24-Feb-2023 14:14:48

600

2537.0000

XLON

07003070000071656-E0Da0juUf4MQ20230224

24-Feb-2023 14:15:09

683

2536.0000

XLON

07003070000071589-E0Da0juUf4lF20230224

24-Feb-2023 14:18:37

249

2536.0000

XLON

07003070000072472-E0Da0juUfAAS20230224

24-Feb-2023 14:18:37

535

2536.0000

XLON

05003050000071984-E0Da0juUfAAO20230224

24-Feb-2023 14:19:29

360

2535.0000

XLON

07003070000072904-E0Da0juUfC2e20230224

24-Feb-2023 14:19:29

166

2535.0000

XLON

05003050000069359-E0Da0juUfC2U20230224

24-Feb-2023 14:19:29

272

2535.0000

XLON

07003070000069706-E0Da0juUfC2W20230224

24-Feb-2023 14:19:57

309

2534.0000

XLON

07003070000072492-E0Da0juUfDCa20230224

24-Feb-2023 14:19:57

608

2534.0000

XLON

05003050000072468-E0Da0juUfDCY20230224

24-Feb-2023 14:21:09

584

2533.0000

XLON

05003050000073393-E0Da0juUfFRp20230224

24-Feb-2023 14:24:22

1205

2537.0000

XLON

05003050000074162-E0Da0juUfMMp20230224

24-Feb-2023 14:25:56

569

2538.0000

XLON

05003050000074423-E0Da0juUfOzZ20230224

24-Feb-2023 14:27:04

1067

2537.0000

XLON

07003070000074607-E0Da0juUfQy420230224

24-Feb-2023 14:29:10

778

2537.0000

XLON

07003070000075242-E0Da0juUfTfl20230224

24-Feb-2023 14:30:00

793

2536.0000

XLON

05003050000073917-E0Da0juUfV3M20230224

24-Feb-2023 14:31:06

1065

2537.0000

XLON

07003070000075900-E0Da0juUfYMx20230224

24-Feb-2023 14:31:26

100

2535.0000

XLON

05003050000074853-E0Da0juUfZq920230224

24-Feb-2023 14:31:26

271

2535.0000

XLON

07003070000075029-E0Da0juUfZqM20230224

24-Feb-2023 14:31:26

173

2535.0000

XLON

05003050000074853-E0Da0juUfZqK20230224

24-Feb-2023 14:31:26

216

2535.0000

XLON

07003070000075029-E0Da0juUfZqO20230224

24-Feb-2023 14:31:28

17

2534.0000

XLON

07003070000075686-E0Da0juUfZvz20230224

24-Feb-2023 14:31:29

474

2534.0000

XLON

07003070000075686-E0Da0juUfZzd20230224

24-Feb-2023 14:31:29

1

2534.0000

XLON

07003070000075686-E0Da0juUfZxX20230224

24-Feb-2023 14:31:29

247

2534.0000

XLON

07003070000075686-E0Da0juUfZxV20230224

24-Feb-2023 14:33:13

575

2534.0000

XLON

07003070000076441-E0Da0juUffDy20230224

24-Feb-2023 14:35:14

626

2533.0000

XLON

05003050000076403-E0Da0juUfkrp20230224

24-Feb-2023 14:36:10

997

2535.0000

XLON

07003070000077584-E0Da0juUfnTP20230224

24-Feb-2023 14:37:43

93

2536.0000

XLON

07003070000078181-E0Da0juUfrig20230224

24-Feb-2023 14:37:43

157

2536.0000

XLON

07003070000078181-E0Da0juUfrie20230224

24-Feb-2023 14:37:43

68

2536.0000

XLON

07003070000078181-E0Da0juUfrii20230224

24-Feb-2023 14:37:43

537

2536.0000

XLON

07003070000078181-E0Da0juUfrir20230224

24-Feb-2023 14:39:27

100

2536.0000

XLON

07003070000078669-E0Da0juUfvcW20230224

24-Feb-2023 14:39:27

600

2536.0000

XLON

07003070000078669-E0Da0juUfvcY20230224

24-Feb-2023 14:39:27

66

2536.0000

XLON

07003070000078669-E0Da0juUfvca20230224

24-Feb-2023 14:40:51

1016

2535.0000

XLON

07003070000078159-E0Da0juUfzRS20230224

24-Feb-2023 14:41:01

132

2535.0000

XLON

05003050000079040-E0Da0juUg04f20230224

24-Feb-2023 14:41:25

486

2535.0000

XLON

07003070000079179-E0Da0juUg1SR20230224

24-Feb-2023 14:42:22

742

2534.0000

XLON

07003070000079088-E0Da0juUg45P20230224

24-Feb-2023 14:42:31

255

2533.0000

XLON

05003050000079041-E0Da0juUg4Rc20230224

24-Feb-2023 14:42:49

386

2533.0000

XLON

07003070000079575-E0Da0juUg5Tf20230224

24-Feb-2023 14:42:49

164

2533.0000

XLON

07003070000079575-E0Da0juUg5Tc20230224

24-Feb-2023 14:43:00

239

2532.0000

XLON

05003050000079131-E0Da0juUg5wi20230224

24-Feb-2023 14:43:00

365

2532.0000

XLON

05003050000079534-E0Da0juUg5wk20230224

24-Feb-2023 14:44:43

710

2532.0000

XLON

07003070000080016-E0Da0juUg9rv20230224

24-Feb-2023 14:46:03

746

2533.0000

XLON

07003070000080507-E0Da0juUgDNZ20230224

24-Feb-2023 14:46:22

187

2532.0000

XLON

05003050000080493-E0Da0juUgE7920230224

24-Feb-2023 14:46:47

209

2531.0000

XLON

05003050000079567-E0Da0juUgFId20230224

24-Feb-2023 14:46:47

137

2531.0000

XLON

05003050000079567-E0Da0juUgFIX20230224

24-Feb-2023 14:47:43

179

2529.0000

XLON

05003050000081111-E0Da0juUgI2k20230224

24-Feb-2023 14:48:14

155

2530.0000

XLON

05003050000081266-E0Da0juUgJBw20230224

24-Feb-2023 14:48:14

201

2530.0000

XLON

05003050000081266-E0Da0juUgJBu20230224

24-Feb-2023 14:48:43

268

2531.0000

XLON

05003050000081346-E0Da0juUgKbj20230224

24-Feb-2023 14:48:43

268

2531.0000

XLON

07003070000081333-E0Da0juUgKbh20230224

24-Feb-2023 14:49:21

20

2532.0000

XLON

07003070000081563-E0Da0juUgMFy20230224

24-Feb-2023 14:49:21

486

2532.0000

XLON

07003070000081563-E0Da0juUgMG020230224

24-Feb-2023 14:49:28

552

2531.0000

XLON

05003050000081572-E0Da0juUgMZx20230224

24-Feb-2023 14:51:08

491

2533.0000

XLON

07003070000081992-E0Da0juUgQuY20230224

24-Feb-2023 14:52:01

156

2532.0000

XLON

05003050000081834-E0Da0juUgSX820230224

24-Feb-2023 14:52:01

189

2532.0000

XLON

05003050000081834-E0Da0juUgSXB20230224

24-Feb-2023 14:54:33

142

2534.0000

XLON

07003070000082826-E0Da0juUgXWb20230224

24-Feb-2023 14:55:30

383

2535.0000

XLON

07003070000083054-E0Da0juUgZIs20230224

24-Feb-2023 14:55:30

95

2535.0000

XLON

07003070000083054-E0Da0juUgZIw20230224

24-Feb-2023 14:55:30

52

2535.0000

XLON

07003070000083054-E0Da0juUgZIu20230224

24-Feb-2023 14:56:01

566

2535.0000

XLON

05003050000083121-E0Da0juUgaKn20230224

24-Feb-2023 14:56:01

581

2535.0000

XLON

05003050000083121-E0Da0juUgaKp20230224

24-Feb-2023 14:56:01

49

2535.0000

XLON

05003050000083121-E0Da0juUgaKl20230224

24-Feb-2023 14:56:01

100

2535.0000

XLON

05003050000083121-E0Da0juUgaKr20230224

24-Feb-2023 14:56:15

411

2534.0000

XLON

07003070000082989-E0Da0juUgbOo20230224

24-Feb-2023 14:56:15