Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2018 17:02

RNS Number : 0478D
RELX PLC
04 October 2018
 

4 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1574.3037 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,077,920 ordinary shares in treasury, and has 1,973,551,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,000,134 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 October 2018

Number of ordinary shares purchased:

121,000

Volume weighted average price paid per share (p):

1574.3037

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Oct-2018

15:26:59

2,398

1555.00

XLON

1190262

04-Oct-2018

15:22:43

2,661

1552.00

XLON

1178007

04-Oct-2018

15:17:11

819

1550.50

XLON

1162556

04-Oct-2018

15:17:11

1,363

1550.50

XLON

1162554

04-Oct-2018

15:17:11

185

1550.50

XLON

1162552

04-Oct-2018

15:11:30

1,941

1550.50

XLON

1148225

04-Oct-2018

15:11:30

301

1550.50

XLON

1148223

04-Oct-2018

15:06:51

569

1548.50

XLON

1137090

04-Oct-2018

15:06:51

2,018

1548.50

XLON

1137088

04-Oct-2018

14:59:31

2,214

1542.50

XLON

1119027

04-Oct-2018

14:51:47

2,551

1543.00

XLON

1106140

04-Oct-2018

14:44:48

2,561

1547.00

XLON

1092011

04-Oct-2018

14:36:53

326

1547.50

XLON

1077264

04-Oct-2018

14:36:53

2,259

1547.50

XLON

1077266

04-Oct-2018

14:27:57

1,081

1549.50

XLON

1058020

04-Oct-2018

14:27:02

428

1549.50

XLON

1056417

04-Oct-2018

14:27:02

664

1549.50

XLON

1056415

04-Oct-2018

14:27:02

235

1549.50

XLON

1056386

04-Oct-2018

14:27:02

108

1549.50

XLON

1056384

04-Oct-2018

14:19:01

933

1551.00

XLON

1037405

04-Oct-2018

14:19:01

1,256

1551.00

XLON

1037403

04-Oct-2018

14:10:54

374

1553.00

XLON

1018374

04-Oct-2018

14:10:54

2,157

1553.00

XLON

1018372

04-Oct-2018

14:03:42

2,426

1554.50

XLON

1004223

04-Oct-2018

13:54:37

1,845

1557.00

XLON

986287

04-Oct-2018

13:54:37

546

1557.00

XLON

986289

04-Oct-2018

13:48:15

1,803

1554.00

XLON

973933

04-Oct-2018

13:48:15

381

1554.00

XLON

973931

04-Oct-2018

13:38:43

2,284

1558.50

XLON

955625

04-Oct-2018

13:32:27

2,010

1562.00

XLON

942644

04-Oct-2018

13:32:27

165

1562.00

XLON

942642

04-Oct-2018

13:23:14

2,461

1561.00

XLON

925986

04-Oct-2018

13:11:46

369

1563.50

XLON

914357

04-Oct-2018

13:11:46

500

1563.50

XLON

914355

04-Oct-2018

13:11:46

600

1563.50

XLON

914353

04-Oct-2018

13:11:46

800

1563.50

XLON

914351

04-Oct-2018

13:01:08

1,315

1561.00

XLON

902679

04-Oct-2018

13:01:08

929

1561.00

XLON

902677

04-Oct-2018

12:50:40

967

1562.50

XLON

892171

04-Oct-2018

12:50:40

967

1562.50

XLON

892169

04-Oct-2018

12:50:40

611

1562.50

XLON

892167

04-Oct-2018

12:35:58

652

1561.00

XLON

878645

04-Oct-2018

12:35:58

860

1561.00

XLON

878643

04-Oct-2018

12:35:58

738

1561.00

XLON

878641

04-Oct-2018

12:35:38

149

1561.00

XLON

878389

04-Oct-2018

12:25:16

1,336

1564.00

XLON

870171

04-Oct-2018

12:25:16

1,133

1564.00

XLON

870169

04-Oct-2018

12:25:16

38

1564.00

XLON

870167

04-Oct-2018

12:07:31

1,260

1564.50

XLON

855733

04-Oct-2018

12:07:31

994

1564.50

XLON

855731

04-Oct-2018

11:52:08

1,232

1568.00

XLON

842835

04-Oct-2018

11:52:08

157

1568.00

XLON

842837

04-Oct-2018

11:52:08

823

1568.00

XLON

842839

04-Oct-2018

11:39:53

2,532

1573.00

XLON

834015

04-Oct-2018

11:22:51

1,377

1572.50

XLON

823003

04-Oct-2018

11:22:51

815

1572.50

XLON

823001

04-Oct-2018

11:05:54

1,648

1577.00

XLON

811338

04-Oct-2018

11:05:54

985

1577.00

XLON

811336

04-Oct-2018

10:56:14

2,148

1572.00

XLON

804514

04-Oct-2018

10:43:43

2,273

1576.50

XLON

796262

04-Oct-2018

10:42:10

110

1576.50

XLON

795269

04-Oct-2018

10:28:13

2,319

1577.00

XLON

786151

04-Oct-2018

10:11:24

2,083

1582.00

XLON

774911

04-Oct-2018

10:11:24

251

1582.00

XLON

774909

04-Oct-2018

10:10:24

294

1582.00

XLON

774163

04-Oct-2018

09:56:34

2,382

1582.00

XLON

762509

04-Oct-2018

09:40:36

1,558

1585.00

XLON

745582

04-Oct-2018

09:40:36

1,008

1585.00

XLON

745580

04-Oct-2018

09:27:19

2,452

1585.00

XLON

728669

04-Oct-2018

09:13:10

215

1589.00

XLON

706804

04-Oct-2018

09:13:10

2,221

1589.00

XLON

706802

04-Oct-2018

08:59:04

30

1594.50

XLON

691600

04-Oct-2018

08:59:04

2,644

1594.50

XLON

691598

04-Oct-2018

08:50:21

2,288

1595.00

XLON

681499

04-Oct-2018

08:36:27

600

1597.50

XLON

663719

04-Oct-2018

08:36:27

500

1597.50

XLON

663715

04-Oct-2018

08:36:27

341

1597.50

XLON

663717

04-Oct-2018

08:36:27

600

1597.50

XLON

663721

04-Oct-2018

08:36:27

484

1597.50

XLON

663723

04-Oct-2018

08:26:49

2,323

1598.50

XLON

652290

04-Oct-2018

08:15:45

1,639

1596.50

XLON

637243

04-Oct-2018

08:14:26

71

1596.50

XLON

635572

04-Oct-2018

08:14:26

812

1596.50

XLON

635570

04-Oct-2018

08:01:14

2,633

1599.50

XLON

615548

04-Oct-2018

07:55:40

2,108

1601.00

XLON

605136

04-Oct-2018

07:55:40

50

1601.00

XLON

605134

04-Oct-2018

07:52:04

328

1598.50

XLON

598059

04-Oct-2018

07:45:11

1,019

1602.00

XLON

586422

04-Oct-2018

07:45:11

1,244

1602.00

XLON

586420

04-Oct-2018

07:33:04

2,226

1604.00

XLON

566586

04-Oct-2018

07:24:58

343

1602.00

XLON

551397

04-Oct-2018

07:24:58

785

1602.00

XLON

551399

04-Oct-2018

07:24:58

400

1602.00

XLON

551394

04-Oct-2018

07:24:58

200

1602.00

XLON

551387

04-Oct-2018

07:24:58

200

1602.00

XLON

551384

04-Oct-2018

07:24:57

400

1602.00

XLON

551381

04-Oct-2018

07:18:40

465

1611.50

XLON

542129

04-Oct-2018

07:18:40

2,188

1611.50

XLON

542127

04-Oct-2018

07:14:19

2,577

1616.00

XLON

536112

04-Oct-2018

07:09:38

483

1618.00

XLON

530863

04-Oct-2018

07:09:38

1,600

1618.00

XLON

530861

04-Oct-2018

07:09:38

591

1618.00

XLON

530859

04-Oct-2018

07:02:02

2,404

1612.50

XLON

519493

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSFFMLFASESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.