Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2018 17:04

RNS Number : 3965E
RELX PLC
17 October 2018
 

17 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 129,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.1972 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 83,243,220 ordinary shares in treasury, and has 1,972,391,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,165,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 October 2018

Number of ordinary shares purchased:

129,400

Volume weighted average price paid per share (p):

1514.1972

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Oct-2018

15:27:57

67

1506.00

XLON

1201936

17-Oct-2018

15:27:57

61

1506.00

XLON

1201930

17-Oct-2018

15:27:57

368

1506.00

XLON

1201934

17-Oct-2018

15:27:57

374

1506.00

XLON

1201932

17-Oct-2018

15:27:40

233

1505.50

XLON

1201092

17-Oct-2018

15:27:40

148

1505.50

XLON

1201084

17-Oct-2018

15:26:27

1,688

1505.50

XLON

1198264

17-Oct-2018

15:25:47

41

1505.00

XLON

1196748

17-Oct-2018

15:25:42

515

1505.00

XLON

1196548

17-Oct-2018

15:21:45

1,350

1506.00

XLON

1185079

17-Oct-2018

15:21:45

400

1506.00

XLON

1185077

17-Oct-2018

15:21:45

250

1506.00

XLON

1185075

17-Oct-2018

15:18:32

2,044

1504.50

XLON

1176025

17-Oct-2018

15:15:33

1,768

1504.00

XLON

1167904

17-Oct-2018

15:09:30

1,971

1505.50

XLON

1153374

17-Oct-2018

15:05:01

1,166

1504.00

XLON

1142863

17-Oct-2018

15:05:00

740

1504.00

XLON

1142785

17-Oct-2018

15:04:59

180

1504.00

XLON

1142724

17-Oct-2018

15:01:08

1,768

1505.00

XLON

1134782

17-Oct-2018

15:01:08

51

1505.00

XLON

1134780

17-Oct-2018

14:56:07

1,852

1507.00

XLON

1121663

17-Oct-2018

14:50:45

1,445

1504.50

XLON

1111231

17-Oct-2018

14:50:45

361

1504.50

XLON

1111229

17-Oct-2018

14:45:59

758

1504.00

XLON

1098838

17-Oct-2018

14:45:59

1,087

1504.00

XLON

1098835

17-Oct-2018

14:40:01

1,637

1503.50

XLON

1086064

17-Oct-2018

14:40:01

300

1503.50

XLON

1086062

17-Oct-2018

14:35:13

1,744

1503.00

XLON

1075552

17-Oct-2018

14:32:21

557

1506.00

XLON

1068967

17-Oct-2018

14:32:21

400

1506.00

XLON

1068965

17-Oct-2018

14:32:21

800

1506.00

XLON

1068963

17-Oct-2018

14:32:21

121

1506.00

XLON

1068961

17-Oct-2018

14:24:40

1,372

1501.50

XLON

1052721

17-Oct-2018

14:24:40

461

1501.50

XLON

1052723

17-Oct-2018

14:19:08

2,025

1502.00

XLON

1042871

17-Oct-2018

14:12:14

1,688

1500.50

XLON

1030529

17-Oct-2018

14:06:40

2,097

1503.00

XLON

1020727

17-Oct-2018

14:00:01

101

1507.00

XLON

1008410

17-Oct-2018

14:00:01

1,817

1507.00

XLON

1008408

17-Oct-2018

13:56:04

2,019

1509.00

XLON

1001580

17-Oct-2018

13:51:33

1,720

1510.00

XLON

993717

17-Oct-2018

13:47:20

1,773

1512.00

XLON

985331

17-Oct-2018

13:38:52

2,014

1510.50

XLON

971846

17-Oct-2018

13:33:03

1,725

1512.50

XLON

960939

17-Oct-2018

13:27:15

757

1511.00

XLON

949238

17-Oct-2018

13:27:15

1,050

1511.00

XLON

949236

17-Oct-2018

13:27:15

123

1511.00

XLON

949234

17-Oct-2018

13:20:29

1,817

1510.00

XLON

942246

17-Oct-2018

13:09:40

1,741

1509.50

XLON

932506

17-Oct-2018

13:03:56

1,985

1511.50

XLON

927456

17-Oct-2018

12:52:19

1,916

1514.00

XLON

917589

17-Oct-2018

12:45:03

196

1514.50

XLON

911040

17-Oct-2018

12:45:03

891

1514.50

XLON

911038

17-Oct-2018

12:45:03

777

1514.50

XLON

911036

17-Oct-2018

12:32:06

2,041

1513.50

XLON

899907

17-Oct-2018

12:20:07

1,524

1511.00

XLON

890432

17-Oct-2018

12:20:01

215

1511.00

XLON

890347

17-Oct-2018

12:18:17

89

1511.50

XLON

888743

17-Oct-2018

12:08:38

1,309

1514.50

XLON

881427

17-Oct-2018

12:08:32

36

1514.50

XLON

881384

17-Oct-2018

12:08:20

212

1514.50

XLON

881202

17-Oct-2018

12:08:20

146

1514.50

XLON

881200

17-Oct-2018

11:55:22

2,059

1515.50

XLON

871013

17-Oct-2018

11:43:01

333

1516.00

XLON

861643

17-Oct-2018

11:43:01

1,464

1516.00

XLON

861645

17-Oct-2018

11:28:46

53

1515.00

XLON

853126

17-Oct-2018

11:28:45

1,456

1515.00

XLON

853068

17-Oct-2018

11:28:30

403

1515.00

XLON

852871

17-Oct-2018

11:18:32

452

1515.00

XLON

846456

17-Oct-2018

11:18:32

987

1515.00

XLON

846454

17-Oct-2018

11:18:32

296

1515.00

XLON

846452

17-Oct-2018

11:12:21

1,716

1515.50

XLON

842909

17-Oct-2018

11:12:21

116

1515.50

XLON

842907

17-Oct-2018

10:57:38

1,862

1515.00

XLON

832669

17-Oct-2018

10:49:13

1,979

1515.00

XLON

826894

17-Oct-2018

10:34:11

1,875

1513.00

XLON

816838

17-Oct-2018

10:20:39

77

1514.50

XLON

807164

17-Oct-2018

10:20:39

1,766

1514.50

XLON

807162

17-Oct-2018

10:11:52

500

1517.00

XLON

799754

17-Oct-2018

10:11:52

600

1517.00

XLON

799752

17-Oct-2018

10:11:52

511

1517.00

XLON

799757

17-Oct-2018

10:11:52

250

1517.00

XLON

799750

17-Oct-2018

10:05:00

153

1515.50

XLON

795082

17-Oct-2018

10:05:00

1,549

1515.50

XLON

795080

17-Oct-2018

09:52:09

2,074

1516.50

XLON

783264

17-Oct-2018

09:41:47

1,755

1515.50

XLON

771744

17-Oct-2018

09:41:33

200

1515.50

XLON

771510

17-Oct-2018

09:41:32

9

1515.50

XLON

771476

17-Oct-2018

09:40:49

126

1514.50

XLON

770718

17-Oct-2018

09:32:17

127

1516.50

XLON

759771

17-Oct-2018

09:32:17

1,559

1516.50

XLON

759769

17-Oct-2018

09:22:43

2,076

1516.00

XLON

747954

17-Oct-2018

09:14:58

1,699

1520.00

XLON

738569

17-Oct-2018

09:07:26

89

1520.00

XLON

730234

17-Oct-2018

09:07:26

1,476

1520.00

XLON

730232

17-Oct-2018

09:07:26

384

1520.00

XLON

730230

17-Oct-2018

08:55:57

1,751

1517.50

XLON

714955

17-Oct-2018

08:48:37

1,784

1519.00

XLON

705872

17-Oct-2018

08:40:21

445

1523.50

XLON

694874

17-Oct-2018

08:40:21

1,566

1523.50

XLON

694872

17-Oct-2018

08:32:43

859

1526.00

XLON

685235

17-Oct-2018

08:32:43

307

1526.00

XLON

685233

17-Oct-2018

08:32:43

891

1526.00

XLON

685231

17-Oct-2018

08:26:40

1,910

1523.00

XLON

677789

17-Oct-2018

08:19:11

408

1525.00

XLON

668290

17-Oct-2018

08:19:11

1,565

1525.00

XLON

668288

17-Oct-2018

08:11:23

1,703

1525.50

XLON

657766

17-Oct-2018

08:04:21

307

1525.00

XLON

649329

17-Oct-2018

08:04:21

1,124

1525.00

XLON

649327

17-Oct-2018

08:04:21

567

1525.00

XLON

649325

17-Oct-2018

07:58:16

165

1527.00

XLON

641694

17-Oct-2018

07:58:16

1,623

1527.00

XLON

641692

17-Oct-2018

07:53:10

1,684

1525.50

XLON

634759

17-Oct-2018

07:45:59

1,831

1525.00

XLON

626484

17-Oct-2018

07:38:42

358

1525.00

XLON

617430

17-Oct-2018

07:38:42

1,671

1525.00

XLON

617428

17-Oct-2018

07:33:56

1,222

1524.50

XLON

611797

17-Oct-2018

07:33:56

656

1524.50

XLON

611795

17-Oct-2018

07:29:02

1,889

1525.00

XLON

605862

17-Oct-2018

07:25:41

279

1528.00

XLON

601853

17-Oct-2018

07:25:41

1,543

1528.00

XLON

601851

17-Oct-2018

07:17:05

219

1526.50

XLON

590450

17-Oct-2018

07:17:05

1,604

1526.50

XLON

590448

17-Oct-2018

07:11:31

1,847

1524.00

XLON

583255

17-Oct-2018

07:06:03

900

1522.50

XLON

574996

17-Oct-2018

07:06:03

882

1522.50

XLON

574994

17-Oct-2018

07:00:22

1,927

1526.00

XLON

565048

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFFFMWFASESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.