Last checked at 19 Jan 2023 17:56
19 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 205,734 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,545,167 ordinary shares in treasury, and has 1,912,432,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,745,100 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 January 2023 |
Number of ordinary shares purchased: | 205,734 |
Highest price paid per share (p): | 2402 |
Lowest price paid per share (p): | 2374 |
Volume weighted average price paid per share (p): | 2386.8191 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jan-2023 | 16:17:53 | 849 | 2377.00 | XLON | 1924095 | ||
19-Jan-2023 | 16:17:40 | 203 | 2378.00 | XLON | 1923762 | ||
19-Jan-2023 | 16:17:40 | 722 | 2378.00 | XLON | 1923764 | ||
19-Jan-2023 | 16:17:40 | 308 | 2378.00 | XLON | 1923760 | ||
19-Jan-2023 | 16:17:40 | 807 | 2378.00 | XLON | 1923758 | ||
19-Jan-2023 | 16:17:40 | 158 | 2378.00 | XLON | 1923756 | ||
19-Jan-2023 | 16:17:40 | 534 | 2378.00 | XLON | 1923754 | ||
19-Jan-2023 | 16:17:40 | 405 | 2378.00 | XLON | 1923752 | ||
19-Jan-2023 | 16:17:40 | 794 | 2378.00 | XLON | 1923750 | ||
19-Jan-2023 | 16:17:40 | 787 | 2378.00 | XLON | 1923748 | ||
19-Jan-2023 | 16:17:40 | 95 | 2378.00 | XLON | 1923746 | ||
19-Jan-2023 | 16:14:31 | 782 | 2378.00 | XLON | 1917783 | ||
19-Jan-2023 | 16:14:31 | 170 | 2378.00 | XLON | 1917781 | ||
19-Jan-2023 | 16:14:31 | 170 | 2378.00 | XLON | 1917779 | ||
19-Jan-2023 | 16:14:31 | 261 | 2378.00 | XLON | 1917777 | ||
19-Jan-2023 | 16:14:12 | 133 | 2378.00 | XLON | 1916503 | ||
19-Jan-2023 | 16:14:12 | 1,679 | 2378.00 | XLON | 1916501 | ||
19-Jan-2023 | 16:13:35 | 997 | 2379.00 | XLON | 1914603 | ||
19-Jan-2023 | 16:13:35 | 232 | 2379.00 | XLON | 1914605 | ||
19-Jan-2023 | 16:13:35 | 978 | 2379.00 | XLON | 1914607 | ||
19-Jan-2023 | 16:12:29 | 210 | 2380.00 | XLON | 1912611 | ||
19-Jan-2023 | 16:12:29 | 787 | 2380.00 | XLON | 1912609 | ||
19-Jan-2023 | 16:12:29 | 1,274 | 2380.00 | XLON | 1912607 | ||
19-Jan-2023 | 16:12:29 | 173 | 2380.00 | XLON | 1912605 | ||
19-Jan-2023 | 16:06:20 | 1,068 | 2376.00 | XLON | 1899875 | ||
19-Jan-2023 | 16:06:20 | 191 | 2376.00 | XLON | 1899873 | ||
19-Jan-2023 | 16:06:20 | 43 | 2376.00 | XLON | 1899870 | ||
19-Jan-2023 | 16:05:31 | 547 | 2377.00 | XLON | 1898513 | ||
19-Jan-2023 | 16:05:31 | 773 | 2377.00 | XLON | 1898511 | ||
19-Jan-2023 | 16:04:05 | 1,482 | 2377.00 | XLON | 1895721 | ||
19-Jan-2023 | 16:01:42 | 49 | 2379.00 | XLON | 1891199 | ||
19-Jan-2023 | 16:01:42 | 794 | 2379.00 | XLON | 1891197 | ||
19-Jan-2023 | 16:01:42 | 493 | 2379.00 | XLON | 1891195 | ||
19-Jan-2023 | 16:01:42 | 794 | 2379.00 | XLON | 1891187 | ||
19-Jan-2023 | 16:01:42 | 787 | 2379.00 | XLON | 1891189 | ||
19-Jan-2023 | 16:01:42 | 308 | 2379.00 | XLON | 1891191 | ||
19-Jan-2023 | 16:01:42 | 116 | 2379.00 | XLON | 1891193 | ||
19-Jan-2023 | 16:01:42 | 1,470 | 2379.00 | XLON | 1891180 | ||
19-Jan-2023 | 15:58:06 | 1,237 | 2378.00 | XLON | 1881851 | ||
19-Jan-2023 | 15:56:02 | 1,484 | 2378.00 | XLON | 1878851 | ||
19-Jan-2023 | 15:53:13 | 589 | 2377.00 | XLON | 1873489 | ||
19-Jan-2023 | 15:53:11 | 420 | 2377.00 | XLON | 1873381 | ||
19-Jan-2023 | 15:53:11 | 237 | 2377.00 | XLON | 1873379 | ||
19-Jan-2023 | 15:52:21 | 1,339 | 2377.00 | XLON | 1872144 | ||
19-Jan-2023 | 15:48:27 | 1,237 | 2379.00 | XLON | 1865747 | ||
19-Jan-2023 | 15:43:26 | 17 | 2380.00 | XLON | 1856845 | ||
19-Jan-2023 | 15:43:26 | 721 | 2380.00 | XLON | 1856843 | ||
19-Jan-2023 | 15:43:26 | 276 | 2380.00 | XLON | 1856839 | ||
19-Jan-2023 | 15:43:26 | 450 | 2380.00 | XLON | 1856837 | ||
19-Jan-2023 | 15:43:26 | 763 | 2380.00 | XLON | 1856833 | ||
19-Jan-2023 | 15:43:26 | 458 | 2380.00 | XLON | 1856831 | ||
19-Jan-2023 | 15:43:26 | 55 | 2380.00 | XLON | 1856835 | ||
19-Jan-2023 | 15:40:02 | 293 | 2378.00 | XLON | 1851740 | ||
19-Jan-2023 | 15:40:02 | 1,117 | 2378.00 | XLON | 1851738 | ||
19-Jan-2023 | 15:36:00 | 1,436 | 2380.00 | XLON | 1844186 | ||
19-Jan-2023 | 15:32:55 | 1,464 | 2380.00 | XLON | 1839388 | ||
19-Jan-2023 | 15:31:29 | 1,295 | 2381.00 | XLON | 1836882 | ||
19-Jan-2023 | 15:27:53 | 163 | 2381.00 | XLON | 1831389 | ||
19-Jan-2023 | 15:27:53 | 634 | 2381.00 | XLON | 1831387 | ||
19-Jan-2023 | 15:27:53 | 623 | 2381.00 | XLON | 1831385 | ||
19-Jan-2023 | 15:27:53 | 1,757 | 2381.00 | XLON | 1831383 | ||
19-Jan-2023 | 15:26:30 | 1,506 | 2382.00 | XLON | 1829076 | ||
19-Jan-2023 | 15:24:34 | 490 | 2382.00 | XLON | 1823355 | ||
19-Jan-2023 | 15:24:34 | 860 | 2382.00 | XLON | 1823353 | ||
19-Jan-2023 | 15:20:16 | 1,443 | 2378.00 | XLON | 1817180 | ||
19-Jan-2023 | 15:15:50 | 333 | 2375.00 | XLON | 1809330 | ||
19-Jan-2023 | 15:15:50 | 1,071 | 2375.00 | XLON | 1809328 | ||
19-Jan-2023 | 15:15:17 | 496 | 2376.00 | XLON | 1808489 | ||
19-Jan-2023 | 15:15:17 | 954 | 2376.00 | XLON | 1808491 | ||
19-Jan-2023 | 15:11:35 | 1,245 | 2377.00 | XLON | 1802336 | ||
19-Jan-2023 | 15:11:03 | 1,496 | 2378.00 | XLON | 1801394 | ||
19-Jan-2023 | 15:11:03 | 1,460 | 2378.00 | XLON | 1801392 | ||
19-Jan-2023 | 15:08:33 | 1,261 | 2378.00 | XLON | 1797184 | ||
19-Jan-2023 | 15:08:33 | 1,258 | 2378.00 | XLON | 1797182 | ||
19-Jan-2023 | 15:02:04 | 1,361 | 2374.00 | XLON | 1786228 | ||
19-Jan-2023 | 14:59:02 | 506 | 2376.00 | XLON | 1776980 | ||
19-Jan-2023 | 14:59:02 | 742 | 2376.00 | XLON | 1776978 | ||
19-Jan-2023 | 14:59:02 | 1,372 | 2376.00 | XLON | 1776976 | ||
19-Jan-2023 | 14:56:57 | 44 | 2374.00 | XLON | 1772883 | ||
19-Jan-2023 | 14:55:08 | 1,431 | 2375.00 | XLON | 1769721 | ||
19-Jan-2023 | 14:52:24 | 1,432 | 2378.00 | XLON | 1765181 | ||
19-Jan-2023 | 14:51:22 | 1,413 | 2379.00 | XLON | 1763633 | ||
19-Jan-2023 | 14:48:47 | 1,473 | 2379.00 | XLON | 1758826 | ||
19-Jan-2023 | 14:45:06 | 1,224 | 2378.00 | XLON | 1750873 | ||
19-Jan-2023 | 14:43:37 | 443 | 2381.00 | XLON | 1746751 | ||
19-Jan-2023 | 14:43:26 | 447 | 2381.00 | XLON | 1746395 | ||
19-Jan-2023 | 14:42:48 | 435 | 2381.00 | XLON | 1745227 | ||
19-Jan-2023 | 14:42:14 | 172 | 2381.00 | XLON | 1743980 | ||
19-Jan-2023 | 14:40:18 | 368 | 2384.00 | XLON | 1740932 | ||
19-Jan-2023 | 14:40:18 | 506 | 2384.00 | XLON | 1740930 | ||
19-Jan-2023 | 14:40:18 | 502 | 2384.00 | XLON | 1740928 | ||
19-Jan-2023 | 14:40:18 | 37 | 2384.00 | XLON | 1740926 | ||
19-Jan-2023 | 14:40:18 | 1,426 | 2384.00 | XLON | 1740924 | ||
19-Jan-2023 | 14:36:52 | 1,225 | 2382.00 | XLON | 1734083 | ||
19-Jan-2023 | 14:34:13 | 845 | 2382.00 | XLON | 1728433 | ||
19-Jan-2023 | 14:34:13 | 578 | 2382.00 | XLON | 1728431 | ||
19-Jan-2023 | 14:34:13 | 50 | 2382.00 | XLON | 1728429 | ||
19-Jan-2023 | 14:32:17 | 1,209 | 2380.00 | XLON | 1724131 | ||
19-Jan-2023 | 14:31:15 | 876 | 2381.00 | XLON | 1721543 | ||
19-Jan-2023 | 14:31:10 | 90 | 2381.00 | XLON | 1721363 | ||
19-Jan-2023 | 14:31:10 | 10 | 2381.00 | XLON | 1721361 | ||
19-Jan-2023 | 14:31:10 | 7 | 2381.00 | XLON | 1721359 | ||
19-Jan-2023 | 14:31:10 | 20 | 2381.00 | XLON | 1721353 | ||
19-Jan-2023 | 14:31:10 | 120 | 2381.00 | XLON | 1721349 | ||
19-Jan-2023 | 14:31:10 | 99 | 2381.00 | XLON | 1721347 | ||
19-Jan-2023 | 14:31:10 | 10 | 2381.00 | XLON | 1721345 | ||
19-Jan-2023 | 14:31:10 | 63 | 2381.00 | XLON | 1721332 | ||
19-Jan-2023 | 14:30:01 | 10 | 2380.00 | XLON | 1717546 | ||
19-Jan-2023 | 14:30:00 | 25 | 2380.00 | XLON | 1717508 | ||
19-Jan-2023 | 14:30:00 | 120 | 2380.00 | XLON | 1717506 | ||
19-Jan-2023 | 14:30:00 | 100 | 2380.00 | XLON | 1717500 | ||
19-Jan-2023 | 14:30:00 | 80 | 2380.00 | XLON | 1717498 | ||
19-Jan-2023 | 14:30:00 | 10 | 2380.00 | XLON | 1717495 | ||
19-Jan-2023 | 14:30:00 | 10 | 2380.00 | XLON | 1717493 | ||
19-Jan-2023 | 14:30:00 | 10 | 2380.00 | XLON | 1717490 | ||
19-Jan-2023 | 14:30:00 | 149 | 2380.00 | XLON | 1717472 | ||
19-Jan-2023 | 14:30:00 | 56 | 2380.00 | XLON | 1717470 | ||
19-Jan-2023 | 14:30:00 | 133 | 2380.00 | XLON | 1717475 | ||
19-Jan-2023 | 14:30:00 | 650 | 2380.00 | XLON | 1717477 | ||
19-Jan-2023 | 14:29:51 | 221 | 2380.00 | XLON | 1716493 | ||
19-Jan-2023 | 14:28:37 | 258 | 2381.00 | XLON | 1714849 | ||
19-Jan-2023 | 14:28:37 | 734 | 2381.00 | XLON | 1714847 | ||
19-Jan-2023 | 14:28:23 | 381 | 2381.00 | XLON | 1714611 | ||
19-Jan-2023 | 14:26:59 | 35 | 2381.00 | XLON | 1713001 | ||
19-Jan-2023 | 14:22:02 | 1,460 | 2383.00 | XLON | 1707739 | ||
19-Jan-2023 | 14:18:45 | 1,471 | 2384.00 | XLON | 1703914 | ||
19-Jan-2023 | 14:13:38 | 1,156 | 2384.00 | XLON | 1698785 | ||
19-Jan-2023 | 14:13:38 | 338 | 2384.00 | XLON | 1698783 | ||
19-Jan-2023 | 14:11:00 | 1,494 | 2384.00 | XLON | 1696010 | ||
19-Jan-2023 | 14:07:43 | 289 | 2387.00 | XLON | 1691977 | ||
19-Jan-2023 | 14:07:35 | 586 | 2387.00 | XLON | 1691885 | ||
19-Jan-2023 | 14:07:25 | 455 | 2387.00 | XLON | 1691683 | ||
19-Jan-2023 | 14:04:26 | 1,291 | 2391.00 | XLON | 1688629 | ||
19-Jan-2023 | 14:00:23 | 774 | 2391.00 | XLON | 1683792 | ||
19-Jan-2023 | 14:00:23 | 664 | 2391.00 | XLON | 1683794 | ||
19-Jan-2023 | 13:58:30 | 1,341 | 2390.00 | XLON | 1681394 | ||
19-Jan-2023 | 13:58:02 | 1,225 | 2391.00 | XLON | 1680874 | ||
19-Jan-2023 | 13:54:53 | 1,445 | 2389.00 | XLON | 1677783 | ||
19-Jan-2023 | 13:48:00 | 1,244 | 2388.00 | XLON | 1670444 | ||
19-Jan-2023 | 13:41:02 | 1,355 | 2389.00 | XLON | 1664577 | ||
19-Jan-2023 | 13:37:07 | 300 | 2388.00 | XLON | 1660985 | ||
19-Jan-2023 | 13:37:07 | 909 | 2388.00 | XLON | 1660983 | ||
19-Jan-2023 | 13:35:16 | 597 | 2387.00 | XLON | 1659409 | ||
19-Jan-2023 | 13:35:16 | 837 | 2387.00 | XLON | 1659407 | ||
19-Jan-2023 | 13:29:59 | 433 | 2388.00 | XLON | 1652520 | ||
19-Jan-2023 | 13:29:52 | 998 | 2388.00 | XLON | 1652329 | ||
19-Jan-2023 | 13:29:51 | 391 | 2389.00 | XLON | 1652318 | ||
19-Jan-2023 | 13:29:51 | 1,041 | 2389.00 | XLON | 1652316 | ||
19-Jan-2023 | 13:29:51 | 131 | 2389.00 | XLON | 1652314 | ||
19-Jan-2023 | 13:29:51 | 9 | 2389.00 | XLON | 1652312 | ||
19-Jan-2023 | 13:29:30 | 837 | 2389.00 | XLON | 1651993 | ||
19-Jan-2023 | 13:29:28 | 268 | 2389.00 | XLON | 1651961 | ||
19-Jan-2023 | 13:17:36 | 1,329 | 2387.00 | XLON | 1642103 | ||
19-Jan-2023 | 13:10:42 | 1,420 | 2388.00 | XLON | 1636809 | ||
19-Jan-2023 | 13:08:16 | 534 | 2389.00 | XLON | 1634913 | ||
19-Jan-2023 | 13:08:16 | 837 | 2389.00 | XLON | 1634911 | ||
19-Jan-2023 | 12:59:41 | 855 | 2391.00 | XLON | 1628185 | ||
19-Jan-2023 | 12:59:41 | 554 | 2391.00 | XLON | 1628183 | ||
19-Jan-2023 | 12:59:38 | 1,320 | 2392.00 | XLON | 1628154 | ||
19-Jan-2023 | 12:46:30 | 810 | 2390.00 | XLON | 1615919 | ||
19-Jan-2023 | 12:46:30 | 585 | 2390.00 | XLON | 1615917 | ||
19-Jan-2023 | 12:43:41 | 1,254 | 2390.00 | XLON | 1614092 | ||
19-Jan-2023 | 12:38:14 | 158 | 2391.00 | XLON | 1610084 | ||
19-Jan-2023 | 12:38:14 | 1,180 | 2391.00 | XLON | 1610082 | ||
19-Jan-2023 | 12:34:14 | 268 | 2387.00 | XLON | 1607311 | ||
19-Jan-2023 | 12:30:39 | 303 | 2390.00 | XLON | 1604008 | ||
19-Jan-2023 | 12:30:34 | 1,175 | 2390.00 | XLON | 1603931 | ||
19-Jan-2023 | 12:20:32 | 1,459 | 2394.00 | XLON | 1597166 | ||
19-Jan-2023 | 12:20:32 | 7 | 2394.00 | XLON | 1597164 | ||
19-Jan-2023 | 12:18:18 | 1,441 | 2393.00 | XLON | 1595635 | ||
19-Jan-2023 | 12:10:22 | 517 | 2390.00 | XLON | 1590460 | ||
19-Jan-2023 | 12:10:22 | 890 | 2390.00 | XLON | 1590462 | ||
19-Jan-2023 | 12:03:39 | 1,302 | 2387.00 | XLON | 1586330 | ||
19-Jan-2023 | 12:00:13 | 1,007 | 2387.00 | XLON | 1583731 | ||
19-Jan-2023 | 12:00:13 | 490 | 2387.00 | XLON | 1583729 | ||
19-Jan-2023 | 11:52:50 | 1,417 | 2389.00 | XLON | 1578710 | ||
19-Jan-2023 | 11:45:40 | 1,251 | 2385.00 | XLON | 1574125 | ||
19-Jan-2023 | 11:42:38 | 1,245 | 2389.00 | XLON | 1572464 | ||
19-Jan-2023 | 11:39:48 | 41 | 2391.00 | XLON | 1570728 | ||
19-Jan-2023 | 11:39:48 | 1,371 | 2391.00 | XLON | 1570726 | ||
19-Jan-2023 | 11:33:42 | 1,385 | 2392.00 | XLON | 1566034 | ||
19-Jan-2023 | 11:30:39 | 284 | 2392.00 | XLON | 1563822 | ||
19-Jan-2023 | 11:30:39 | 1,199 | 2392.00 | XLON | 1563820 | ||
19-Jan-2023 | 11:20:20 | 1,209 | 2392.00 | XLON | 1557437 | ||
19-Jan-2023 | 11:20:20 | 222 | 2392.00 | XLON | 1557435 | ||
19-Jan-2023 | 11:11:24 | 380 | 2394.00 | XLON | 1551614 | ||
19-Jan-2023 | 11:11:24 | 975 | 2394.00 | XLON | 1551616 | ||
19-Jan-2023 | 11:07:12 | 1,303 | 2394.00 | XLON | 1548759 | ||
19-Jan-2023 | 10:54:01 | 1,477 | 2391.00 | XLON | 1539031 | ||
19-Jan-2023 | 10:45:04 | 100 | 2392.00 | XLON | 1529962 | ||
19-Jan-2023 | 10:45:04 | 1,199 | 2392.00 | XLON | 1529960 | ||
19-Jan-2023 | 10:40:37 | 1,390 | 2395.00 | XLON | 1525988 | ||
19-Jan-2023 | 10:34:52 | 1,097 | 2397.00 | XLON | 1520041 | ||
19-Jan-2023 | 10:34:52 | 356 | 2397.00 | XLON | 1520039 | ||
19-Jan-2023 | 10:31:02 | 807 | 2398.00 | XLON | 1516598 | ||
19-Jan-2023 | 10:31:02 | 583 | 2398.00 | XLON | 1516596 | ||
19-Jan-2023 | 10:24:27 | 50 | 2399.00 | XLON | 1510733 | ||
19-Jan-2023 | 10:24:27 | 1,345 | 2399.00 | XLON | 1510731 | ||
19-Jan-2023 | 10:18:46 | 1,328 | 2398.00 | XLON | 1505464 | ||
19-Jan-2023 | 10:17:58 | 1,108 | 2399.00 | XLON | 1504821 | ||
19-Jan-2023 | 10:17:53 | 273 | 2399.00 | XLON | 1504762 | ||
19-Jan-2023 | 10:15:47 | 546 | 2400.00 | XLON | 1503202 | ||
19-Jan-2023 | 10:15:47 | 872 | 2400.00 | XLON | 1503206 | ||
19-Jan-2023 | 10:15:47 | 32 | 2400.00 | XLON | 1503204 | ||
19-Jan-2023 | 10:02:22 | 1,466 | 2401.00 | XLON | 1492792 | ||
19-Jan-2023 | 10:02:20 | 1,362 | 2402.00 | XLON | 1492773 | ||
19-Jan-2023 | 09:52:05 | 1,146 | 2396.00 | XLON | 1480647 | ||
19-Jan-2023 | 09:52:05 | 135 | 2396.00 | XLON | 1480645 | ||
19-Jan-2023 | 09:46:45 | 634 | 2399.00 | XLON | 1473919 | ||
19-Jan-2023 | 09:46:45 | 589 | 2399.00 | XLON | 1473917 | ||
19-Jan-2023 | 09:46:18 | 1,442 | 2400.00 | XLON | 1473428 | ||
19-Jan-2023 | 09:46:18 | 1,238 | 2400.00 | XLON | 1473418 | ||
19-Jan-2023 | 09:46:18 | 156 | 2400.00 | XLON | 1473416 | ||
19-Jan-2023 | 09:41:50 | 1,268 | 2399.00 | XLON | 1466477 | ||
19-Jan-2023 | 09:32:52 | 1,260 | 2397.00 | XLON | 1455438 | ||
19-Jan-2023 | 09:23:57 | 1,473 | 2396.00 | XLON | 1444526 | ||
19-Jan-2023 | 09:23:07 | 223 | 2397.00 | XLON | 1443653 | ||
19-Jan-2023 | 09:23:07 | 1,134 | 2397.00 | XLON | 1443651 | ||
19-Jan-2023 | 09:14:01 | 1,303 | 2396.00 | XLON | 1432428 | ||
19-Jan-2023 | 09:09:17 | 1,388 | 2392.00 | XLON | 1427561 | ||
19-Jan-2023 | 09:08:37 | 182 | 2393.00 | XLON | 1426886 | ||
19-Jan-2023 | 09:08:37 | 1,079 | 2393.00 | XLON | 1426884 | ||
19-Jan-2023 | 09:08:37 | 241 | 2393.00 | XLON | 1426882 | ||
19-Jan-2023 | 09:03:40 | 1,330 | 2392.00 | XLON | 1421040 | ||
19-Jan-2023 | 08:57:40 | 1,212 | 2385.00 | XLON | 1413641 | ||
19-Jan-2023 | 08:53:04 | 1,374 | 2385.00 | XLON | 1407531 | ||
19-Jan-2023 | 08:51:59 | 568 | 2387.00 | XLON | 1405895 | ||
19-Jan-2023 | 08:51:59 | 771 | 2387.00 | XLON | 1405893 | ||
19-Jan-2023 | 08:48:32 | 1,224 | 2389.00 | XLON | 1400558 | ||
19-Jan-2023 | 08:48:29 | 226 | 2390.00 | XLON | 1400501 | ||
19-Jan-2023 | 08:48:29 | 1,162 | 2390.00 | XLON | 1400499 | ||
19-Jan-2023 | 08:46:45 | 495 | 2391.00 | XLON | 1398454 | ||
19-Jan-2023 | 08:46:45 | 197 | 2391.00 | XLON | 1398452 | ||
19-Jan-2023 | 08:46:45 | 628 | 2391.00 | XLON | 1398450 | ||
19-Jan-2023 | 08:46:33 | 1,463 | 2393.00 | XLON | 1398267 | ||
19-Jan-2023 | 08:42:13 | 806 | 2394.00 | XLON | 1392822 | ||
19-Jan-2023 | 08:42:13 | 684 | 2394.00 | XLON | 1392824 | ||
19-Jan-2023 | 08:42:13 | 26 | 2394.00 | XLON | 1392820 | ||
19-Jan-2023 | 08:42:13 | 1,344 | 2394.00 | XLON | 1392818 | ||
19-Jan-2023 | 08:37:30 | 407 | 2393.00 | XLON | 1385891 | ||
19-Jan-2023 | 08:37:30 | 913 | 2393.00 | XLON | 1385889 | ||
19-Jan-2023 | 08:36:40 | 1,456 | 2394.00 | XLON | 1384702 | ||
19-Jan-2023 | 08:31:02 | 1,483 | 2394.00 | XLON | 1376444 | ||
19-Jan-2023 | 08:30:54 | 1,344 | 2395.00 | XLON | 1376135 | ||
19-Jan-2023 | 08:30:54 | 1,261 | 2395.00 | XLON | 1376133 | ||
19-Jan-2023 | 08:29:05 | 1,266 | 2395.00 | XLON | 1372804 | ||
19-Jan-2023 | 08:28:59 | 652 | 2396.00 | XLON | 1372612 | ||
19-Jan-2023 | 08:28:59 | 848 | 2396.00 | XLON | 1372610 | ||
19-Jan-2023 | 08:19:16 | 1,311 | 2386.00 | XLON | 1358934 | ||
19-Jan-2023 | 08:15:45 | 1,438 | 2384.00 | XLON | 1354246 | ||
19-Jan-2023 | 08:13:00 | 1,277 | 2386.00 | XLON | 1350577 | ||
19-Jan-2023 | 08:12:54 | 1,208 | 2387.00 | XLON | 1350447 | ||
19-Jan-2023 | 08:11:27 | 1,181 | 2387.00 | XLON | 1347847 | ||
19-Jan-2023 | 08:11:25 | 160 | 2387.00 | XLON | 1347813 | ||
19-Jan-2023 | 08:10:50 | 1,225 | 2388.00 | XLON | 1346850 | ||
19-Jan-2023 | 08:08:13 | 1,501 | 2386.00 | XLON | 1341318 | ||
19-Jan-2023 | 08:05:20 | 1,509 | 2392.00 | XLON | 1334325 | ||
19-Jan-2023 | 08:05:20 | 808 | 2393.00 | XLON | 1334312 | ||
19-Jan-2023 | 08:05:20 | 658 | 2393.00 | XLON | 1334310 | ||
19-Jan-2023 | 08:04:41 | 1,054 | 2393.00 | XLON | 1333395 | ||
19-Jan-2023 | 08:04:41 | 395 | 2393.00 | XLON | 1333393 | ||
19-Jan-2023 | 08:04:40 | 135 | 2393.00 | XLON | 1333378 | ||
19-Jan-2023 | 08:04:40 | 448 | 2393.00 | XLON | 1333376 | ||
19-Jan-2023 | 08:04:36 | 1,347 | 2394.00 | XLON | 1333274 | ||
19-Jan-2023 | 08:04:36 | 2,052 | 2394.00 | XLON | 1333272 | ||
19-Jan-2023 | 08:03:45 | 262 | 2394.00 | XLON | 1332179 | ||
19-Jan-2023 | 08:03:45 | 1,148 | 2394.00 | XLON | 1332177 |