Last checked at 17 Jan 2024 18:02
17 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,447 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,683,219 ordinary shares in treasury, and has 1,885,338,201 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,971,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2024 |
Number of ordinary shares purchased: | 159,447 |
Highest price paid per share (p): | 3222 |
Lowest price paid per share (p): | 3196 |
Volume weighted average price paid per share (p): | 3209.6295 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-Jan-2024 | 16:18:08 | 324 | 3217.00 | XLON | 2089272 | ||
17-Jan-2024 | 16:17:47 | 488 | 3217.00 | XLON | 2088621 | ||
17-Jan-2024 | 16:17:47 | 100 | 3217.00 | XLON | 2088617 | ||
17-Jan-2024 | 16:17:47 | 149 | 3217.00 | XLON | 2088615 | ||
17-Jan-2024 | 16:17:47 | 100 | 3217.00 | XLON | 2088613 | ||
17-Jan-2024 | 16:17:47 | 89 | 3217.00 | XLON | 2088611 | ||
17-Jan-2024 | 16:17:22 | 39 | 3218.00 | XLON | 2087627 | ||
17-Jan-2024 | 16:17:22 | 31 | 3218.00 | XLON | 2087617 | ||
17-Jan-2024 | 16:17:22 | 280 | 3218.00 | XLON | 2087619 | ||
17-Jan-2024 | 16:17:22 | 149 | 3218.00 | XLON | 2087621 | ||
17-Jan-2024 | 16:17:22 | 245 | 3218.00 | XLON | 2087623 | ||
17-Jan-2024 | 16:17:22 | 180 | 3218.00 | XLON | 2087625 | ||
17-Jan-2024 | 16:16:28 | 172 | 3217.00 | XLON | 2085521 | ||
17-Jan-2024 | 16:16:28 | 643 | 3217.00 | XLON | 2085519 | ||
17-Jan-2024 | 16:14:58 | 114 | 3217.00 | XLON | 2082263 | ||
17-Jan-2024 | 16:14:58 | 180 | 3217.00 | XLON | 2082261 | ||
17-Jan-2024 | 16:14:58 | 258 | 3217.00 | XLON | 2082259 | ||
17-Jan-2024 | 16:14:58 | 136 | 3217.00 | XLON | 2082257 | ||
17-Jan-2024 | 16:14:58 | 100 | 3217.00 | XLON | 2082255 | ||
17-Jan-2024 | 16:13:58 | 262 | 3217.00 | XLON | 2079877 | ||
17-Jan-2024 | 16:13:58 | 247 | 3217.00 | XLON | 2079879 | ||
17-Jan-2024 | 16:13:58 | 149 | 3217.00 | XLON | 2079873 | ||
17-Jan-2024 | 16:13:58 | 188 | 3217.00 | XLON | 2079875 | ||
17-Jan-2024 | 16:13:48 | 149 | 3217.00 | XLON | 2079510 | ||
17-Jan-2024 | 16:13:48 | 149 | 3217.00 | XLON | 2079508 | ||
17-Jan-2024 | 16:12:43 | 258 | 3216.00 | XLON | 2077418 | ||
17-Jan-2024 | 16:12:43 | 426 | 3216.00 | XLON | 2077416 | ||
17-Jan-2024 | 16:12:43 | 346 | 3216.00 | XLON | 2077414 | ||
17-Jan-2024 | 16:12:43 | 149 | 3216.00 | XLON | 2077412 | ||
17-Jan-2024 | 16:10:09 | 926 | 3216.00 | XLON | 2072213 | ||
17-Jan-2024 | 16:09:23 | 66 | 3217.00 | XLON | 2070767 | ||
17-Jan-2024 | 16:09:23 | 787 | 3217.00 | XLON | 2070765 | ||
17-Jan-2024 | 16:09:23 | 102 | 3217.00 | XLON | 2070773 | ||
17-Jan-2024 | 16:09:23 | 2 | 3217.00 | XLON | 2070769 | ||
17-Jan-2024 | 16:09:23 | 2 | 3217.00 | XLON | 2070771 | ||
17-Jan-2024 | 16:07:02 | 833 | 3216.00 | XLON | 2065682 | ||
17-Jan-2024 | 16:05:26 | 94 | 3217.00 | XLON | 2063006 | ||
17-Jan-2024 | 16:05:26 | 385 | 3217.00 | XLON | 2063004 | ||
17-Jan-2024 | 16:05:26 | 250 | 3217.00 | XLON | 2063002 | ||
17-Jan-2024 | 16:05:26 | 211 | 3217.00 | XLON | 2063000 | ||
17-Jan-2024 | 16:02:18 | 385 | 3217.00 | XLON | 2056874 | ||
17-Jan-2024 | 16:02:18 | 300 | 3217.00 | XLON | 2056876 | ||
17-Jan-2024 | 16:02:18 | 149 | 3217.00 | XLON | 2056878 | ||
17-Jan-2024 | 16:02:18 | 38 | 3217.00 | XLON | 2056880 | ||
17-Jan-2024 | 16:02:18 | 778 | 3217.00 | XLON | 2056872 | ||
17-Jan-2024 | 16:02:18 | 73 | 3217.00 | XLON | 2056870 | ||
17-Jan-2024 | 15:59:31 | 966 | 3219.00 | XLON | 2050403 | ||
17-Jan-2024 | 15:59:31 | 783 | 3219.00 | XLON | 2050401 | ||
17-Jan-2024 | 15:56:41 | 779 | 3220.00 | XLON | 2045283 | ||
17-Jan-2024 | 15:54:41 | 480 | 3219.00 | XLON | 2041194 | ||
17-Jan-2024 | 15:54:41 | 302 | 3219.00 | XLON | 2041192 | ||
17-Jan-2024 | 15:53:35 | 117 | 3219.00 | XLON | 2039004 | ||
17-Jan-2024 | 15:53:35 | 739 | 3219.00 | XLON | 2039006 | ||
17-Jan-2024 | 15:52:31 | 945 | 3220.00 | XLON | 2036915 | ||
17-Jan-2024 | 15:50:46 | 842 | 3221.00 | XLON | 2033463 | ||
17-Jan-2024 | 15:50:16 | 376 | 3222.00 | XLON | 2032415 | ||
17-Jan-2024 | 15:50:16 | 591 | 3222.00 | XLON | 2032413 | ||
17-Jan-2024 | 15:47:07 | 784 | 3220.00 | XLON | 2025333 | ||
17-Jan-2024 | 15:46:58 | 385 | 3221.00 | XLON | 2024883 | ||
17-Jan-2024 | 15:46:58 | 376 | 3221.00 | XLON | 2024880 | ||
17-Jan-2024 | 15:46:58 | 409 | 3221.00 | XLON | 2024878 | ||
17-Jan-2024 | 15:42:47 | 809 | 3219.00 | XLON | 2016896 | ||
17-Jan-2024 | 15:41:47 | 210 | 3219.00 | XLON | 2015323 | ||
17-Jan-2024 | 15:41:47 | 881 | 3219.00 | XLON | 2015321 | ||
17-Jan-2024 | 15:40:08 | 977 | 3220.00 | XLON | 2012174 | ||
17-Jan-2024 | 15:38:27 | 491 | 3220.00 | XLON | 2009470 | ||
17-Jan-2024 | 15:38:27 | 396 | 3220.00 | XLON | 2009468 | ||
17-Jan-2024 | 15:34:19 | 549 | 3216.00 | XLON | 2001875 | ||
17-Jan-2024 | 15:34:19 | 268 | 3216.00 | XLON | 2001873 | ||
17-Jan-2024 | 15:34:02 | 95 | 3217.00 | XLON | 2001246 | ||
17-Jan-2024 | 15:34:02 | 786 | 3217.00 | XLON | 2001244 | ||
17-Jan-2024 | 15:34:02 | 847 | 3217.00 | XLON | 2001242 | ||
17-Jan-2024 | 15:32:31 | 376 | 3217.00 | XLON | 1998573 | ||
17-Jan-2024 | 15:32:31 | 285 | 3217.00 | XLON | 1998571 | ||
17-Jan-2024 | 15:32:28 | 279 | 3217.00 | XLON | 1998459 | ||
17-Jan-2024 | 15:31:33 | 308 | 3216.00 | XLON | 1996822 | ||
17-Jan-2024 | 15:31:33 | 292 | 3216.00 | XLON | 1996820 | ||
17-Jan-2024 | 15:26:37 | 80 | 3212.00 | XLON | 1988143 | ||
17-Jan-2024 | 15:26:37 | 771 | 3212.00 | XLON | 1988141 | ||
17-Jan-2024 | 15:24:01 | 31 | 3210.00 | XLON | 1982912 | ||
17-Jan-2024 | 15:24:01 | 861 | 3210.00 | XLON | 1982910 | ||
17-Jan-2024 | 15:20:53 | 647 | 3210.00 | XLON | 1977922 | ||
17-Jan-2024 | 15:20:53 | 149 | 3210.00 | XLON | 1977920 | ||
17-Jan-2024 | 15:20:53 | 100 | 3210.00 | XLON | 1977918 | ||
17-Jan-2024 | 15:20:53 | 963 | 3210.00 | XLON | 1977916 | ||
17-Jan-2024 | 15:17:19 | 13 | 3208.00 | XLON | 1971255 | ||
17-Jan-2024 | 15:17:19 | 301 | 3208.00 | XLON | 1971253 | ||
17-Jan-2024 | 15:17:19 | 308 | 3208.00 | XLON | 1971251 | ||
17-Jan-2024 | 15:17:19 | 315 | 3208.00 | XLON | 1971249 | ||
17-Jan-2024 | 15:17:19 | 786 | 3208.00 | XLON | 1971247 | ||
17-Jan-2024 | 15:17:19 | 74 | 3208.00 | XLON | 1971245 | ||
17-Jan-2024 | 15:16:21 | 934 | 3207.00 | XLON | 1969175 | ||
17-Jan-2024 | 15:13:01 | 929 | 3204.00 | XLON | 1963848 | ||
17-Jan-2024 | 15:11:17 | 828 | 3204.00 | XLON | 1960462 | ||
17-Jan-2024 | 15:08:52 | 757 | 3204.00 | XLON | 1955515 | ||
17-Jan-2024 | 15:08:52 | 84 | 3204.00 | XLON | 1955517 | ||
17-Jan-2024 | 15:07:29 | 814 | 3205.00 | XLON | 1952462 | ||
17-Jan-2024 | 15:05:12 | 803 | 3203.00 | XLON | 1947875 | ||
17-Jan-2024 | 15:03:50 | 14 | 3204.00 | XLON | 1944456 | ||
17-Jan-2024 | 15:03:50 | 826 | 3204.00 | XLON | 1944454 | ||
17-Jan-2024 | 15:02:55 | 935 | 3205.00 | XLON | 1942522 | ||
17-Jan-2024 | 15:02:55 | 799 | 3206.00 | XLON | 1942485 | ||
17-Jan-2024 | 14:59:45 | 780 | 3206.00 | XLON | 1932264 | ||
17-Jan-2024 | 14:59:06 | 820 | 3207.00 | XLON | 1930635 | ||
17-Jan-2024 | 14:56:18 | 909 | 3208.00 | XLON | 1925639 | ||
17-Jan-2024 | 14:54:46 | 884 | 3208.00 | XLON | 1922557 | ||
17-Jan-2024 | 14:54:17 | 931 | 3208.00 | XLON | 1921605 | ||
17-Jan-2024 | 14:51:53 | 799 | 3208.00 | XLON | 1916439 | ||
17-Jan-2024 | 14:49:34 | 248 | 3209.00 | XLON | 1912359 | ||
17-Jan-2024 | 14:49:34 | 635 | 3209.00 | XLON | 1912355 | ||
17-Jan-2024 | 14:48:25 | 960 | 3208.00 | XLON | 1909780 | ||
17-Jan-2024 | 14:46:15 | 5 | 3208.00 | XLON | 1904555 | ||
17-Jan-2024 | 14:46:15 | 250 | 3208.00 | XLON | 1904553 | ||
17-Jan-2024 | 14:46:15 | 150 | 3208.00 | XLON | 1904551 | ||
17-Jan-2024 | 14:46:15 | 401 | 3208.00 | XLON | 1904549 | ||
17-Jan-2024 | 14:46:01 | 780 | 3209.00 | XLON | 1904082 | ||
17-Jan-2024 | 14:44:34 | 879 | 3210.00 | XLON | 1901038 | ||
17-Jan-2024 | 14:42:24 | 216 | 3212.00 | XLON | 1896985 | ||
17-Jan-2024 | 14:42:12 | 300 | 3212.00 | XLON | 1896508 | ||
17-Jan-2024 | 14:42:12 | 180 | 3212.00 | XLON | 1896506 | ||
17-Jan-2024 | 14:42:12 | 60 | 3212.00 | XLON | 1896504 | ||
17-Jan-2024 | 14:42:12 | 124 | 3212.00 | XLON | 1896502 | ||
17-Jan-2024 | 14:42:12 | 873 | 3213.00 | XLON | 1896495 | ||
17-Jan-2024 | 14:40:02 | 865 | 3213.00 | XLON | 1892464 | ||
17-Jan-2024 | 14:40:02 | 74 | 3213.00 | XLON | 1892462 | ||
17-Jan-2024 | 14:38:50 | 927 | 3214.00 | XLON | 1889971 | ||
17-Jan-2024 | 14:37:24 | 909 | 3215.00 | XLON | 1887267 | ||
17-Jan-2024 | 14:34:00 | 846 | 3216.00 | XLON | 1880548 | ||
17-Jan-2024 | 14:33:55 | 60 | 3217.00 | XLON | 1880389 | ||
17-Jan-2024 | 14:33:55 | 100 | 3217.00 | XLON | 1880387 | ||
17-Jan-2024 | 14:33:55 | 26 | 3217.00 | XLON | 1880393 | ||
17-Jan-2024 | 14:33:55 | 108 | 3217.00 | XLON | 1880391 | ||
17-Jan-2024 | 14:33:14 | 878 | 3218.00 | XLON | 1879314 | ||
17-Jan-2024 | 14:32:01 | 902 | 3220.00 | XLON | 1876297 | ||
17-Jan-2024 | 14:31:57 | 589 | 3221.00 | XLON | 1876073 | ||
17-Jan-2024 | 14:31:57 | 344 | 3221.00 | XLON | 1876071 | ||
17-Jan-2024 | 14:31:07 | 859 | 3216.00 | XLON | 1873480 | ||
17-Jan-2024 | 14:30:30 | 706 | 3217.00 | XLON | 1871490 | ||
17-Jan-2024 | 14:30:30 | 146 | 3217.00 | XLON | 1871492 | ||
17-Jan-2024 | 14:29:59 | 106 | 3218.00 | XLON | 1866016 | ||
17-Jan-2024 | 14:29:59 | 120 | 3218.00 | XLON | 1866018 | ||
17-Jan-2024 | 14:29:59 | 455 | 3218.00 | XLON | 1866012 | ||
17-Jan-2024 | 14:29:18 | 199 | 3218.00 | XLON | 1864770 | ||
17-Jan-2024 | 14:29:18 | 290 | 3218.00 | XLON | 1864768 | ||
17-Jan-2024 | 14:29:18 | 791 | 3218.00 | XLON | 1864766 | ||
17-Jan-2024 | 14:28:04 | 646 | 3217.00 | XLON | 1863194 | ||
17-Jan-2024 | 14:28:04 | 230 | 3217.00 | XLON | 1863192 | ||
17-Jan-2024 | 14:24:09 | 678 | 3218.00 | XLON | 1858351 | ||
17-Jan-2024 | 14:24:09 | 107 | 3218.00 | XLON | 1858353 | ||
17-Jan-2024 | 14:20:39 | 873 | 3217.00 | XLON | 1854623 | ||
17-Jan-2024 | 14:18:50 | 820 | 3218.00 | XLON | 1852841 | ||
17-Jan-2024 | 14:17:18 | 881 | 3218.00 | XLON | 1851487 | ||
17-Jan-2024 | 14:17:18 | 1,410 | 3218.00 | XLON | 1851485 | ||
17-Jan-2024 | 14:06:02 | 397 | 3216.00 | XLON | 1840216 | ||
17-Jan-2024 | 14:06:02 | 534 | 3216.00 | XLON | 1840214 | ||
17-Jan-2024 | 13:57:27 | 440 | 3212.00 | XLON | 1832511 | ||
17-Jan-2024 | 13:57:27 | 350 | 3212.00 | XLON | 1832509 | ||
17-Jan-2024 | 13:57:16 | 782 | 3215.00 | XLON | 1832300 | ||
17-Jan-2024 | 13:57:16 | 4 | 3215.00 | XLON | 1832302 | ||
17-Jan-2024 | 13:54:45 | 863 | 3215.00 | XLON | 1830339 | ||
17-Jan-2024 | 13:50:32 | 880 | 3212.00 | XLON | 1826618 | ||
17-Jan-2024 | 13:46:23 | 952 | 3212.00 | XLON | 1822328 | ||
17-Jan-2024 | 13:42:17 | 149 | 3211.00 | XLON | 1818676 | ||
17-Jan-2024 | 13:42:17 | 270 | 3211.00 | XLON | 1818674 | ||
17-Jan-2024 | 13:42:17 | 840 | 3211.00 | XLON | 1818672 | ||
17-Jan-2024 | 13:37:34 | 448 | 3211.00 | XLON | 1815128 | ||
17-Jan-2024 | 13:37:34 | 285 | 3211.00 | XLON | 1815126 | ||
17-Jan-2024 | 13:37:34 | 84 | 3211.00 | XLON | 1815124 | ||
17-Jan-2024 | 13:36:27 | 370 | 3210.00 | XLON | 1814373 | ||
17-Jan-2024 | 13:36:27 | 425 | 3210.00 | XLON | 1814375 | ||
17-Jan-2024 | 13:30:01 | 165 | 3205.00 | XLON | 1807722 | ||
17-Jan-2024 | 13:30:01 | 642 | 3205.00 | XLON | 1807720 | ||
17-Jan-2024 | 13:24:00 | 964 | 3204.00 | XLON | 1802828 | ||
17-Jan-2024 | 13:19:51 | 919 | 3204.00 | XLON | 1799981 | ||
17-Jan-2024 | 13:16:58 | 798 | 3203.00 | XLON | 1797932 | ||
17-Jan-2024 | 13:10:47 | 826 | 3203.00 | XLON | 1793830 | ||
17-Jan-2024 | 13:03:01 | 104 | 3206.00 | XLON | 1789502 | ||
17-Jan-2024 | 13:03:01 | 240 | 3206.00 | XLON | 1789500 | ||
17-Jan-2024 | 13:03:01 | 458 | 3206.00 | XLON | 1789498 | ||
17-Jan-2024 | 12:58:55 | 447 | 3209.00 | XLON | 1786062 | ||
17-Jan-2024 | 12:58:55 | 437 | 3209.00 | XLON | 1786060 | ||
17-Jan-2024 | 12:57:12 | 941 | 3209.00 | XLON | 1785199 | ||
17-Jan-2024 | 12:49:44 | 350 | 3207.00 | XLON | 1780738 | ||
17-Jan-2024 | 12:49:44 | 584 | 3207.00 | XLON | 1780736 | ||
17-Jan-2024 | 12:44:54 | 947 | 3208.00 | XLON | 1777947 | ||
17-Jan-2024 | 12:37:19 | 232 | 3210.00 | XLON | 1773550 | ||
17-Jan-2024 | 12:37:19 | 149 | 3210.00 | XLON | 1773542 | ||
17-Jan-2024 | 12:37:19 | 270 | 3210.00 | XLON | 1773540 | ||
17-Jan-2024 | 12:37:19 | 270 | 3210.00 | XLON | 1773538 | ||
17-Jan-2024 | 12:35:25 | 831 | 3211.00 | XLON | 1772578 | ||
17-Jan-2024 | 12:35:25 | 39 | 3211.00 | XLON | 1772580 | ||
17-Jan-2024 | 12:29:59 | 892 | 3208.00 | XLON | 1769437 | ||
17-Jan-2024 | 12:27:13 | 932 | 3209.00 | XLON | 1767823 | ||
17-Jan-2024 | 12:26:30 | 911 | 3210.00 | XLON | 1767427 | ||
17-Jan-2024 | 12:25:04 | 36 | 3210.00 | XLON | 1766648 | ||
17-Jan-2024 | 12:25:04 | 305 | 3210.00 | XLON | 1766642 | ||
17-Jan-2024 | 12:25:04 | 110 | 3210.00 | XLON | 1766646 | ||
17-Jan-2024 | 12:25:04 | 250 | 3210.00 | XLON | 1766644 | ||
17-Jan-2024 | 12:25:04 | 53 | 3210.00 | XLON | 1766650 | ||
17-Jan-2024 | 12:25:04 | 32 | 3210.00 | XLON | 1766652 | ||
17-Jan-2024 | 12:25:04 | 79 | 3210.00 | XLON | 1766654 | ||
17-Jan-2024 | 12:25:04 | 85 | 3210.00 | XLON | 1766656 | ||
17-Jan-2024 | 12:19:03 | 944 | 3209.00 | XLON | 1763321 | ||
17-Jan-2024 | 12:18:39 | 900 | 3209.00 | XLON | 1763062 | ||
17-Jan-2024 | 12:16:14 | 883 | 3208.00 | XLON | 1761557 | ||
17-Jan-2024 | 12:14:00 | 940 | 3207.00 | XLON | 1760196 | ||
17-Jan-2024 | 12:13:51 | 6 | 3207.00 | XLON | 1760149 | ||
17-Jan-2024 | 12:06:20 | 798 | 3203.00 | XLON | 1756191 | ||
17-Jan-2024 | 12:01:11 | 51 | 3202.00 | XLON | 1753067 | ||
17-Jan-2024 | 12:01:11 | 857 | 3202.00 | XLON | 1753065 | ||
17-Jan-2024 | 11:57:10 | 769 | 3200.00 | XLON | 1750436 | ||
17-Jan-2024 | 11:57:10 | 48 | 3200.00 | XLON | 1750438 | ||
17-Jan-2024 | 11:54:05 | 865 | 3201.00 | XLON | 1748864 | ||
17-Jan-2024 | 11:51:01 | 399 | 3202.00 | XLON | 1747052 | ||
17-Jan-2024 | 11:51:01 | 802 | 3202.00 | XLON | 1747050 | ||
17-Jan-2024 | 11:51:01 | 97 | 3202.00 | XLON | 1747048 | ||
17-Jan-2024 | 11:45:45 | 872 | 3200.00 | XLON | 1744095 | ||
17-Jan-2024 | 11:41:45 | 950 | 3203.00 | XLON | 1741819 | ||
17-Jan-2024 | 11:34:13 | 283 | 3204.00 | XLON | 1737370 | ||
17-Jan-2024 | 11:34:13 | 141 | 3204.00 | XLON | 1737368 | ||
17-Jan-2024 | 11:34:13 | 490 | 3204.00 | XLON | 1737366 | ||
17-Jan-2024 | 11:30:47 | 81 | 3206.00 | XLON | 1735017 | ||
17-Jan-2024 | 11:30:47 | 856 | 3206.00 | XLON | 1735019 | ||
17-Jan-2024 | 11:30:47 | 160 | 3206.00 | XLON | 1735015 | ||
17-Jan-2024 | 11:30:47 | 730 | 3206.00 | XLON | 1735013 | ||
17-Jan-2024 | 11:27:09 | 857 | 3206.00 | XLON | 1732237 | ||
17-Jan-2024 | 11:20:46 | 155 | 3202.00 | XLON | 1726976 | ||
17-Jan-2024 | 11:20:46 | 627 | 3202.00 | XLON | 1726974 | ||
17-Jan-2024 | 11:17:40 | 792 | 3204.00 | XLON | 1724689 | ||
17-Jan-2024 | 11:10:36 | 631 | 3210.00 | XLON | 1719506 | ||
17-Jan-2024 | 11:10:36 | 196 | 3210.00 | XLON | 1719504 | ||
17-Jan-2024 | 11:07:14 | 669 | 3208.00 | XLON | 1717276 | ||
17-Jan-2024 | 11:04:32 | 893 | 3209.00 | XLON | 1715506 | ||
17-Jan-2024 | 11:01:50 | 831 | 3209.00 | XLON | 1713273 | ||
17-Jan-2024 | 10:58:44 | 847 | 3211.00 | XLON | 1710507 | ||
17-Jan-2024 | 10:55:55 | 702 | 3212.00 | XLON | 1708369 | ||
17-Jan-2024 | 10:55:55 | 86 | 3212.00 | XLON | 1708367 | ||
17-Jan-2024 | 10:49:09 | 933 | 3210.00 | XLON | 1703370 | ||
17-Jan-2024 | 10:47:22 | 812 | 3211.00 | XLON | 1701926 | ||
17-Jan-2024 | 10:47:18 | 81 | 3211.00 | XLON | 1701868 | ||
17-Jan-2024 | 10:39:45 | 175 | 3208.00 | XLON | 1696491 | ||
17-Jan-2024 | 10:39:45 | 201 | 3208.00 | XLON | 1696489 | ||
17-Jan-2024 | 10:39:45 | 149 | 3208.00 | XLON | 1696493 | ||
17-Jan-2024 | 10:39:45 | 21 | 3208.00 | XLON | 1696495 | ||
17-Jan-2024 | 10:39:45 | 280 | 3208.00 | XLON | 1696487 | ||
17-Jan-2024 | 10:39:45 | 835 | 3208.00 | XLON | 1696485 | ||
17-Jan-2024 | 10:29:20 | 795 | 3207.00 | XLON | 1689192 | ||
17-Jan-2024 | 10:29:20 | 7 | 3207.00 | XLON | 1689190 | ||
17-Jan-2024 | 10:25:06 | 785 | 3207.00 | XLON | 1685888 | ||
17-Jan-2024 | 10:23:30 | 914 | 3208.00 | XLON | 1684898 | ||
17-Jan-2024 | 10:20:38 | 10 | 3207.00 | XLON | 1683127 | ||
17-Jan-2024 | 10:17:15 | 291 | 3205.00 | XLON | 1680592 | ||
17-Jan-2024 | 10:17:15 | 495 | 3205.00 | XLON | 1680590 | ||
17-Jan-2024 | 10:16:00 | 418 | 3205.00 | XLON | 1679588 | ||
17-Jan-2024 | 10:13:57 | 546 | 3205.00 | XLON | 1678151 | ||
17-Jan-2024 | 10:10:45 | 840 | 3205.00 | XLON | 1676249 | ||
17-Jan-2024 | 10:06:35 | 813 | 3205.00 | XLON | 1672598 | ||
17-Jan-2024 | 10:05:40 | 858 | 3204.00 | XLON | 1672001 | ||
17-Jan-2024 | 10:00:51 | 226 | 3202.00 | XLON | 1667169 | ||
17-Jan-2024 | 10:00:51 | 699 | 3202.00 | XLON | 1667167 | ||
17-Jan-2024 | 09:55:05 | 891 | 3206.00 | XLON | 1662236 | ||
17-Jan-2024 | 09:50:52 | 865 | 3206.00 | XLON | 1659047 | ||
17-Jan-2024 | 09:46:49 | 930 | 3203.00 | XLON | 1656254 | ||
17-Jan-2024 | 09:45:29 | 825 | 3203.00 | XLON | 1655268 | ||
17-Jan-2024 | 09:37:39 | 161 | 3204.00 | XLON | 1646947 | ||
17-Jan-2024 | 09:37:39 | 22 | 3204.00 | XLON | 1646949 | ||
17-Jan-2024 | 09:37:39 | 684 | 3204.00 | XLON | 1646951 | ||
17-Jan-2024 | 09:32:20 | 870 | 3201.00 | XLON | 1642460 | ||
17-Jan-2024 | 09:31:04 | 165 | 3202.00 | XLON | 1641492 | ||
17-Jan-2024 | 09:31:04 | 625 | 3202.00 | XLON | 1641490 | ||
17-Jan-2024 | 09:30:11 | 789 | 3202.00 | XLON | 1640822 | ||
17-Jan-2024 | 09:25:11 | 954 | 3202.00 | XLON | 1635498 | ||
17-Jan-2024 | 09:21:07 | 149 | 3201.00 | XLON | 1631487 | ||
17-Jan-2024 | 09:21:07 | 310 | 3201.00 | XLON | 1631485 | ||
17-Jan-2024 | 09:18:32 | 149 | 3199.00 | XLON | 1628417 | ||
17-Jan-2024 | 09:18:32 | 290 | 3199.00 | XLON | 1628411 | ||
17-Jan-2024 | 09:18:32 | 212 | 3199.00 | XLON | 1628413 | ||
17-Jan-2024 | 09:18:32 | 110 | 3199.00 | XLON | 1628415 | ||
17-Jan-2024 | 09:18:32 | 935 | 3199.00 | XLON | 1628407 | ||
17-Jan-2024 | 09:13:19 | 888 | 3198.00 | XLON | 1622282 | ||
17-Jan-2024 | 09:11:40 | 382 | 3201.00 | XLON | 1619320 | ||
17-Jan-2024 | 09:11:40 | 415 | 3201.00 | XLON | 1619318 | ||
17-Jan-2024 | 09:10:06 | 490 | 3201.00 | XLON | 1617349 | ||
17-Jan-2024 | 09:10:06 | 434 | 3201.00 | XLON | 1617347 | ||
17-Jan-2024 | 09:08:50 | 149 | 3201.00 | XLON | 1615540 | ||
17-Jan-2024 | 09:07:07 | 460 | 3201.00 | XLON | 1613353 | ||
17-Jan-2024 | 09:07:07 | 465 | 3201.00 | XLON | 1613351 | ||
17-Jan-2024 | 09:04:02 | 618 | 3202.00 | XLON | 1608605 | ||
17-Jan-2024 | 09:04:02 | 260 | 3202.00 | XLON | 1608607 | ||
17-Jan-2024 | 09:00:52 | 706 | 3203.00 | XLON | 1605005 | ||
17-Jan-2024 | 09:00:52 | 224 | 3203.00 | XLON | 1605003 | ||
17-Jan-2024 | 08:59:00 | 100 | 3204.00 | XLON | 1602154 | ||
17-Jan-2024 | 08:59:00 | 75 | 3204.00 | XLON | 1602152 | ||
17-Jan-2024 | 08:57:20 | 16 | 3205.00 | XLON | 1600115 | ||
17-Jan-2024 | 08:57:20 | 764 | 3205.00 | XLON | 1600113 | ||
17-Jan-2024 | 08:55:20 | 654 | 3206.00 | XLON | 1597579 | ||
17-Jan-2024 | 08:55:20 | 125 | 3206.00 | XLON | 1597577 | ||
17-Jan-2024 | 08:50:54 | 791 | 3205.00 | XLON | 1592391 | ||
17-Jan-2024 | 08:46:02 | 120 | 3209.00 | XLON | 1586240 | ||
17-Jan-2024 | 08:46:02 | 140 | 3209.00 | XLON | 1586234 | ||
17-Jan-2024 | 08:46:02 | 149 | 3209.00 | XLON | 1586238 | ||
17-Jan-2024 | 08:46:02 | 202 | 3209.00 | XLON | 1586236 | ||
17-Jan-2024 | 08:46:02 | 230 | 3209.00 | XLON | 1586232 | ||
17-Jan-2024 | 08:46:02 | 120 | 3209.00 | XLON | 1586230 | ||
17-Jan-2024 | 08:46:02 | 697 | 3209.00 | XLON | 1586228 | ||
17-Jan-2024 | 08:44:18 | 330 | 3208.00 | XLON | 1584337 | ||
17-Jan-2024 | 08:44:18 | 465 | 3208.00 | XLON | 1584335 | ||
17-Jan-2024 | 08:43:06 | 800 | 3210.00 | XLON | 1582781 | ||
17-Jan-2024 | 08:43:06 | 58 | 3210.00 | XLON | 1582787 | ||
17-Jan-2024 | 08:40:33 | 871 | 3203.00 | XLON | 1579974 | ||
17-Jan-2024 | 08:39:03 | 954 | 3205.00 | XLON | 1578396 | ||
17-Jan-2024 | 08:36:24 | 855 | 3196.00 | XLON | 1575373 | ||
17-Jan-2024 | 08:34:14 | 161 | 3202.00 | XLON | 1572795 | ||
17-Jan-2024 | 08:34:14 | 719 | 3202.00 | XLON | 1572793 | ||
17-Jan-2024 | 08:31:37 | 697 | 3205.00 | XLON | 1569723 | ||
17-Jan-2024 | 08:31:37 | 97 | 3205.00 | XLON | 1569721 | ||
17-Jan-2024 | 08:30:29 | 275 | 3207.00 | XLON | 1567970 | ||
17-Jan-2024 | 08:30:29 | 149 | 3207.00 | XLON | 1567968 | ||
17-Jan-2024 | 08:30:29 | 138 | 3207.00 | XLON | 1567972 | ||
17-Jan-2024 | 08:30:29 | 320 | 3207.00 | XLON | 1567966 | ||
17-Jan-2024 | 08:30:29 | 945 | 3207.00 | XLON | 1567964 | ||
17-Jan-2024 | 08:25:55 | 895 | 3202.00 | XLON | 1562296 | ||
17-Jan-2024 | 08:20:36 | 528 | 3205.00 | XLON | 1556727 | ||
17-Jan-2024 | 08:20:36 | 409 | 3205.00 | XLON | 1556725 | ||
17-Jan-2024 | 08:19:08 | 815 | 3205.00 | XLON | 1554863 | ||
17-Jan-2024 | 08:13:02 | 795 | 3204.00 | XLON | 1548055 | ||
17-Jan-2024 | 08:11:50 | 195 | 3205.00 | XLON | 1546663 | ||
17-Jan-2024 | 08:11:04 | 481 | 3205.00 | XLON | 1545842 | ||
17-Jan-2024 | 08:11:03 | 199 | 3205.00 | XLON | 1545830 | ||
17-Jan-2024 | 08:08:46 | 8 | 3206.00 | XLON | 1542978 | ||
17-Jan-2024 | 08:08:46 | 900 | 3206.00 | XLON | 1542976 | ||
17-Jan-2024 | 08:05:00 | 887 | 3210.00 | XLON | 1534681 | ||
17-Jan-2024 | 08:04:40 | 494 | 3214.00 | XLON | 1534370 | ||
17-Jan-2024 | 08:04:40 | 421 | 3214.00 | XLON | 1534368 | ||
17-Jan-2024 | 08:02:08 | 362 | 3208.00 | XLON | 1530289 | ||
17-Jan-2024 | 08:02:02 | 469 | 3208.00 | XLON | 1530071 | ||
17-Jan-2024 | 08:02:01 | 96 | 3208.00 | XLON | 1530042 | ||
17-Jan-2024 | 08:02:01 | 867 | 3211.00 | XLON | 1530027 | ||
17-Jan-2024 | 08:01:33 | 964 | 3212.00 | XLON | 1529386 |