Last checked at 5 Jun 2018 17:07
5 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,025 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1672.9721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,201,131 ordinary shares in treasury, and has 1,048,933,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,123,345 shares.
RELX NV announces that today it purchased through UBS Limited 105,975 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9585 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,030,321 ordinary shares in treasury, and has 934,455,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,467,221 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 June 2018 |
Number of ordinary shares purchased: | 119,025 |
Volume weighted average price paid per share (p): | 1672.9721 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Jun-2018 | 15:27:38 | 922 | 1671.00 | XLON | 1386685 | |
05-Jun-2018 | 15:27:38 | 100 | 1671.00 | XLON | 1386683 | |
05-Jun-2018 | 15:27:38 | 247 | 1671.00 | XLON | 1386681 | |
05-Jun-2018 | 15:27:38 | 247 | 1671.00 | XLON | 1386679 | |
05-Jun-2018 | 15:26:41 | 698 | 1670.00 | XLON | 1383980 | |
05-Jun-2018 | 15:24:32 | 723 | 1670.50 | XLON | 1376992 | |
05-Jun-2018 | 15:23:38 | 529 | 1671.00 | XLON | 1373350 | |
05-Jun-2018 | 15:23:38 | 112 | 1671.00 | XLON | 1373344 | |
05-Jun-2018 | 15:23:20 | 751 | 1671.00 | XLON | 1372435 | |
05-Jun-2018 | 15:23:04 | 21 | 1671.00 | XLON | 1371514 | |
05-Jun-2018 | 15:20:39 | 733 | 1672.00 | XLON | 1362701 | |
05-Jun-2018 | 15:20:09 | 138 | 1672.00 | XLON | 1361076 | |
05-Jun-2018 | 15:20:09 | 583 | 1672.00 | XLON | 1361074 | |
05-Jun-2018 | 15:18:11 | 245 | 1671.50 | XLON | 1353673 | |
05-Jun-2018 | 15:17:33 | 83 | 1671.50 | XLON | 1351319 | |
05-Jun-2018 | 15:17:25 | 337 | 1671.50 | XLON | 1350802 | |
05-Jun-2018 | 15:16:41 | 509 | 1671.50 | XLON | 1348396 | |
05-Jun-2018 | 15:16:41 | 177 | 1671.50 | XLON | 1348394 | |
05-Jun-2018 | 15:13:07 | 675 | 1671.00 | XLON | 1337413 | |
05-Jun-2018 | 15:11:23 | 102 | 1671.00 | XLON | 1332458 | |
05-Jun-2018 | 15:11:23 | 541 | 1671.00 | XLON | 1332456 | |
05-Jun-2018 | 15:09:44 | 142 | 1671.50 | XLON | 1326835 | |
05-Jun-2018 | 15:09:44 | 517 | 1671.50 | XLON | 1326833 | |
05-Jun-2018 | 15:08:02 | 379 | 1672.50 | XLON | 1321555 | |
05-Jun-2018 | 15:08:02 | 326 | 1672.50 | XLON | 1321553 | |
05-Jun-2018 | 15:06:38 | 778 | 1673.50 | XLON | 1317402 | |
05-Jun-2018 | 15:04:31 | 238 | 1673.50 | XLON | 1310475 | |
05-Jun-2018 | 15:04:31 | 500 | 1673.50 | XLON | 1310473 | |
05-Jun-2018 | 15:04:31 | 33 | 1673.50 | XLON | 1310471 | |
05-Jun-2018 | 15:02:37 | 188 | 1673.00 | XLON | 1306281 | |
05-Jun-2018 | 15:02:06 | 737 | 1674.50 | XLON | 1305383 | |
05-Jun-2018 | 15:00:07 | 727 | 1675.00 | XLON | 1298378 | |
05-Jun-2018 | 15:00:01 | 1,246 | 1675.50 | XLON | 1297788 | |
05-Jun-2018 | 14:55:03 | 763 | 1673.50 | XLON | 1285428 | |
05-Jun-2018 | 14:54:14 | 142 | 1673.50 | XLON | 1283474 | |
05-Jun-2018 | 14:54:14 | 670 | 1673.50 | XLON | 1283472 | |
05-Jun-2018 | 14:48:41 | 661 | 1673.00 | XLON | 1269788 | |
05-Jun-2018 | 14:48:41 | 203 | 1673.50 | XLON | 1269763 | |
05-Jun-2018 | 14:48:41 | 564 | 1673.50 | XLON | 1269761 | |
05-Jun-2018 | 14:45:34 | 646 | 1674.00 | XLON | 1262354 | |
05-Jun-2018 | 14:45:34 | 793 | 1674.50 | XLON | 1262352 | |
05-Jun-2018 | 14:45:34 | 30 | 1674.50 | XLON | 1262350 | |
05-Jun-2018 | 14:42:38 | 778 | 1674.50 | XLON | 1254836 | |
05-Jun-2018 | 14:37:40 | 721 | 1675.00 | XLON | 1243595 | |
05-Jun-2018 | 14:36:27 | 728 | 1677.50 | XLON | 1239958 | |
05-Jun-2018 | 14:33:26 | 778 | 1677.50 | XLON | 1232497 | |
05-Jun-2018 | 14:33:03 | 169 | 1678.00 | XLON | 1231778 | |
05-Jun-2018 | 14:32:17 | 608 | 1678.00 | XLON | 1230265 | |
05-Jun-2018 | 14:29:52 | 693 | 1678.50 | XLON | 1224285 | |
05-Jun-2018 | 14:26:16 | 671 | 1677.00 | XLON | 1215177 | |
05-Jun-2018 | 14:26:16 | 637 | 1677.50 | XLON | 1215167 | |
05-Jun-2018 | 14:22:46 | 632 | 1676.50 | XLON | 1206377 | |
05-Jun-2018 | 14:19:04 | 162 | 1678.50 | XLON | 1197819 | |
05-Jun-2018 | 14:19:04 | 603 | 1678.50 | XLON | 1197801 | |
05-Jun-2018 | 14:19:04 | 808 | 1678.50 | XLON | 1197780 | |
05-Jun-2018 | 14:12:39 | 677 | 1677.50 | XLON | 1183983 | |
05-Jun-2018 | 14:11:58 | 48 | 1678.00 | XLON | 1182523 | |
05-Jun-2018 | 14:11:58 | 635 | 1678.00 | XLON | 1182521 | |
05-Jun-2018 | 14:10:04 | 673 | 1678.50 | XLON | 1179198 | |
05-Jun-2018 | 14:10:04 | 1 | 1678.50 | XLON | 1179200 | |
05-Jun-2018 | 14:06:08 | 744 | 1678.50 | XLON | 1171477 | |
05-Jun-2018 | 14:05:58 | 662 | 1679.00 | XLON | 1171149 | |
05-Jun-2018 | 14:04:45 | 688 | 1679.00 | XLON | 1168701 | |
05-Jun-2018 | 13:57:40 | 697 | 1677.00 | XLON | 1153484 | |
05-Jun-2018 | 13:57:19 | 723 | 1677.50 | XLON | 1152893 | |
05-Jun-2018 | 13:55:25 | 640 | 1676.50 | XLON | 1149187 | |
05-Jun-2018 | 13:51:10 | 740 | 1676.00 | XLON | 1140545 | |
05-Jun-2018 | 13:49:15 | 701 | 1675.50 | XLON | 1136915 | |
05-Jun-2018 | 13:49:15 | 705 | 1675.50 | XLON | 1136909 | |
05-Jun-2018 | 13:47:07 | 740 | 1674.50 | XLON | 1132784 | |
05-Jun-2018 | 13:43:47 | 726 | 1674.00 | XLON | 1124121 | |
05-Jun-2018 | 13:38:13 | 687 | 1672.00 | XLON | 1112930 | |
05-Jun-2018 | 13:36:36 | 50 | 1673.50 | XLON | 1109685 | |
05-Jun-2018 | 13:36:36 | 657 | 1673.50 | XLON | 1109683 | |
05-Jun-2018 | 13:33:44 | 632 | 1673.50 | XLON | 1103316 | |
05-Jun-2018 | 13:33:06 | 734 | 1674.00 | XLON | 1102124 | |
05-Jun-2018 | 13:29:35 | 430 | 1673.00 | XLON | 1092569 | |
05-Jun-2018 | 13:29:35 | 300 | 1673.00 | XLON | 1092567 | |
05-Jun-2018 | 13:29:34 | 30 | 1673.00 | XLON | 1092547 | |
05-Jun-2018 | 13:28:52 | 757 | 1673.50 | XLON | 1091565 | |
05-Jun-2018 | 13:27:02 | 667 | 1673.50 | XLON | 1088520 | |
05-Jun-2018 | 13:22:27 | 672 | 1674.00 | XLON | 1081871 | |
05-Jun-2018 | 13:19:15 | 726 | 1673.00 | XLON | 1077800 | |
05-Jun-2018 | 13:17:01 | 705 | 1672.50 | XLON | 1075250 | |
05-Jun-2018 | 13:12:42 | 650 | 1671.00 | XLON | 1069411 | |
05-Jun-2018 | 13:12:07 | 696 | 1673.00 | XLON | 1068556 | |
05-Jun-2018 | 13:08:17 | 544 | 1674.00 | XLON | 1063315 | |
05-Jun-2018 | 13:08:17 | 139 | 1674.00 | XLON | 1063313 | |
05-Jun-2018 | 13:08:06 | 690 | 1674.50 | XLON | 1062969 | |
05-Jun-2018 | 13:03:55 | 325 | 1673.50 | XLON | 1057043 | |
05-Jun-2018 | 13:02:35 | 402 | 1673.50 | XLON | 1055254 | |
05-Jun-2018 | 13:00:09 | 653 | 1675.00 | XLON | 1050981 | |
05-Jun-2018 | 13:00:09 | 12 | 1675.00 | XLON | 1050983 | |
05-Jun-2018 | 12:55:05 | 734 | 1676.00 | XLON | 1043288 | |
05-Jun-2018 | 12:52:35 | 2 | 1675.50 | XLON | 1039755 | |
05-Jun-2018 | 12:52:35 | 616 | 1675.50 | XLON | 1039753 | |
05-Jun-2018 | 12:52:35 | 83 | 1675.50 | XLON | 1039750 | |
05-Jun-2018 | 12:49:12 | 729 | 1676.00 | XLON | 1035265 | |
05-Jun-2018 | 12:46:18 | 696 | 1675.50 | XLON | 1032455 | |
05-Jun-2018 | 12:38:21 | 495 | 1675.50 | XLON | 1023776 | |
05-Jun-2018 | 12:38:21 | 165 | 1675.50 | XLON | 1023774 | |
05-Jun-2018 | 12:34:38 | 768 | 1677.00 | XLON | 1019729 | |
05-Jun-2018 | 12:31:13 | 673 | 1678.00 | XLON | 1016072 | |
05-Jun-2018 | 12:26:27 | 651 | 1678.50 | XLON | 1010418 | |
05-Jun-2018 | 12:23:41 | 690 | 1680.00 | XLON | 1007095 | |
05-Jun-2018 | 12:23:41 | 5 | 1680.00 | XLON | 1007097 | |
05-Jun-2018 | 12:19:45 | 699 | 1679.50 | XLON | 1002885 | |
05-Jun-2018 | 12:16:32 | 127 | 1679.50 | XLON | 999380 | |
05-Jun-2018 | 12:16:32 | 528 | 1679.50 | XLON | 999378 | |
05-Jun-2018 | 12:11:25 | 16 | 1677.50 | XLON | 994334 | |
05-Jun-2018 | 12:11:25 | 639 | 1677.50 | XLON | 994332 | |
05-Jun-2018 | 12:11:25 | 19 | 1677.50 | XLON | 994329 | |
05-Jun-2018 | 12:09:58 | 636 | 1677.50 | XLON | 992587 | |
05-Jun-2018 | 12:03:46 | 206 | 1678.50 | XLON | 985756 | |
05-Jun-2018 | 12:03:46 | 499 | 1678.50 | XLON | 985754 | |
05-Jun-2018 | 12:03:46 | 36 | 1678.50 | XLON | 985752 | |
05-Jun-2018 | 11:59:11 | 639 | 1677.50 | XLON | 980291 | |
05-Jun-2018 | 11:54:21 | 785 | 1677.00 | XLON | 975541 | |
05-Jun-2018 | 11:52:56 | 136 | 1676.50 | XLON | 973977 | |
05-Jun-2018 | 11:52:56 | 326 | 1676.50 | XLON | 973979 | |
05-Jun-2018 | 11:52:56 | 289 | 1676.50 | XLON | 973981 | |
05-Jun-2018 | 11:46:54 | 382 | 1675.00 | XLON | 968308 | |
05-Jun-2018 | 11:46:54 | 353 | 1675.00 | XLON | 968306 | |
05-Jun-2018 | 11:44:45 | 545 | 1675.00 | XLON | 966575 | |
05-Jun-2018 | 11:44:45 | 156 | 1675.00 | XLON | 966573 | |
05-Jun-2018 | 11:39:55 | 648 | 1675.50 | XLON | 962153 | |
05-Jun-2018 | 11:36:45 | 634 | 1676.00 | XLON | 959431 | |
05-Jun-2018 | 11:35:47 | 261 | 1676.00 | XLON | 958734 | |
05-Jun-2018 | 11:35:47 | 435 | 1676.00 | XLON | 958732 | |
05-Jun-2018 | 11:28:54 | 676 | 1674.00 | XLON | 952999 | |
05-Jun-2018 | 11:23:15 | 653 | 1673.00 | XLON | 948214 | |
05-Jun-2018 | 11:17:55 | 742 | 1673.50 | XLON | 943599 | |
05-Jun-2018 | 11:11:51 | 104 | 1672.50 | XLON | 938453 | |
05-Jun-2018 | 11:11:51 | 254 | 1672.50 | XLON | 938451 | |
05-Jun-2018 | 11:11:50 | 327 | 1672.50 | XLON | 938444 | |
05-Jun-2018 | 11:11:46 | 683 | 1673.00 | XLON | 938395 | |
05-Jun-2018 | 11:08:20 | 384 | 1672.00 | XLON | 932315 | |
05-Jun-2018 | 11:07:29 | 680 | 1672.00 | XLON | 931559 | |
05-Jun-2018 | 11:07:29 | 16 | 1672.00 | XLON | 931557 | |
05-Jun-2018 | 10:59:59 | 633 | 1670.00 | XLON | 924249 | |
05-Jun-2018 | 10:57:39 | 714 | 1670.50 | XLON | 921889 | |
05-Jun-2018 | 10:53:49 | 704 | 1668.50 | XLON | 918636 | |
05-Jun-2018 | 10:50:51 | 555 | 1670.50 | XLON | 916424 | |
05-Jun-2018 | 10:50:51 | 177 | 1670.50 | XLON | 916422 | |
05-Jun-2018 | 10:49:35 | 753 | 1671.00 | XLON | 915361 | |
05-Jun-2018 | 10:44:32 | 655 | 1669.00 | XLON | 910670 | |
05-Jun-2018 | 10:41:26 | 428 | 1670.50 | XLON | 907977 | |
05-Jun-2018 | 10:41:26 | 265 | 1670.50 | XLON | 907975 | |
05-Jun-2018 | 10:34:20 | 738 | 1670.50 | XLON | 901850 | |
05-Jun-2018 | 10:31:31 | 645 | 1670.00 | XLON | 899453 | |
05-Jun-2018 | 10:28:00 | 224 | 1671.00 | XLON | 895299 | |
05-Jun-2018 | 10:27:20 | 539 | 1671.00 | XLON | 894826 | |
05-Jun-2018 | 10:26:29 | 347 | 1671.50 | XLON | 894014 | |
05-Jun-2018 | 10:26:00 | 426 | 1671.50 | XLON | 893624 | |
05-Jun-2018 | 10:18:13 | 665 | 1670.50 | XLON | 886742 | |
05-Jun-2018 | 10:15:34 | 375 | 1670.00 | XLON | 884087 | |
05-Jun-2018 | 10:15:34 | 269 | 1670.00 | XLON | 884085 | |
05-Jun-2018 | 10:14:44 | 666 | 1670.50 | XLON | 883243 | |
05-Jun-2018 | 10:08:14 | 730 | 1669.50 | XLON | 876874 | |
05-Jun-2018 | 10:04:49 | 734 | 1669.50 | XLON | 873991 | |
05-Jun-2018 | 10:00:00 | 413 | 1669.00 | XLON | 869824 | |
05-Jun-2018 | 10:00:00 | 219 | 1669.00 | XLON | 869822 | |
05-Jun-2018 | 09:59:20 | 666 | 1669.00 | XLON | 868932 | |
05-Jun-2018 | 09:53:11 | 652 | 1669.00 | XLON | 861605 | |
05-Jun-2018 | 09:50:26 | 725 | 1669.50 | XLON | 858326 | |
05-Jun-2018 | 09:45:16 | 660 | 1668.50 | XLON | 851076 | |
05-Jun-2018 | 09:42:29 | 730 | 1668.00 | XLON | 846950 | |
05-Jun-2018 | 09:34:01 | 766 | 1668.00 | XLON | 833770 | |
05-Jun-2018 | 09:30:48 | 389 | 1667.00 | XLON | 828244 | |
05-Jun-2018 | 09:30:48 | 295 | 1667.00 | XLON | 828242 | |
05-Jun-2018 | 09:27:11 | 668 | 1668.00 | XLON | 822153 | |
05-Jun-2018 | 09:23:34 | 548 | 1667.00 | XLON | 816891 | |
05-Jun-2018 | 09:23:34 | 122 | 1667.00 | XLON | 816889 | |
05-Jun-2018 | 09:15:27 | 768 | 1666.50 | XLON | 806455 | |
05-Jun-2018 | 09:13:55 | 227 | 1666.50 | XLON | 804223 | |
05-Jun-2018 | 09:13:55 | 429 | 1666.50 | XLON | 804221 | |
05-Jun-2018 | 09:13:15 | 684 | 1667.00 | XLON | 803500 | |
05-Jun-2018 | 09:05:04 | 741 | 1666.50 | XLON | 792851 | |
05-Jun-2018 | 08:57:40 | 720 | 1666.50 | XLON | 781166 | |
05-Jun-2018 | 08:55:43 | 657 | 1667.00 | XLON | 778567 | |
05-Jun-2018 | 08:50:23 | 692 | 1668.50 | XLON | 770918 | |
05-Jun-2018 | 08:46:40 | 653 | 1669.00 | XLON | 764775 | |
05-Jun-2018 | 08:41:28 | 751 | 1669.50 | XLON | 757245 | |
05-Jun-2018 | 08:38:48 | 657 | 1671.00 | XLON | 753253 | |
05-Jun-2018 | 08:35:57 | 642 | 1672.50 | XLON | 749580 | |
05-Jun-2018 | 08:34:23 | 694 | 1673.00 | XLON | 747584 | |
05-Jun-2018 | 08:32:36 | 753 | 1672.50 | XLON | 744451 | |
05-Jun-2018 | 08:30:00 | 137 | 1673.00 | XLON | 739978 | |
05-Jun-2018 | 08:30:00 | 643 | 1673.00 | XLON | 739976 | |
05-Jun-2018 | 08:28:16 | 639 | 1673.00 | XLON | 736690 | |
05-Jun-2018 | 08:28:16 | 29 | 1673.00 | XLON | 736688 | |
05-Jun-2018 | 08:25:02 | 699 | 1673.50 | XLON | 732029 | |
05-Jun-2018 | 08:20:17 | 195 | 1673.00 | XLON | 724626 | |
05-Jun-2018 | 08:20:17 | 274 | 1673.00 | XLON | 724622 | |
05-Jun-2018 | 08:20:17 | 223 | 1673.00 | XLON | 724624 | |
05-Jun-2018 | 08:18:27 | 692 | 1674.00 | XLON | 722082 | |
05-Jun-2018 | 08:17:18 | 709 | 1673.50 | XLON | 720452 | |
05-Jun-2018 | 08:16:48 | 728 | 1675.00 | XLON | 719562 | |
05-Jun-2018 | 08:13:58 | 650 | 1675.50 | XLON | 715348 | |
05-Jun-2018 | 08:10:08 | 491 | 1676.00 | XLON | 709544 | |
05-Jun-2018 | 08:10:08 | 219 | 1676.00 | XLON | 709542 | |
05-Jun-2018 | 08:07:04 | 749 | 1676.50 | XLON | 702681 | |
05-Jun-2018 | 08:06:43 | 210 | 1676.50 | XLON | 702133 | |
05-Jun-2018 | 08:06:43 | 551 | 1676.50 | XLON | 702131 | |
05-Jun-2018 | 08:02:50 | 639 | 1675.50 | XLON | 696509 | |
05-Jun-2018 | 08:00:57 | 670 | 1676.50 | XLON | 693568 | |
05-Jun-2018 | 07:58:59 | 329 | 1677.00 | XLON | 689358 | |
05-Jun-2018 | 07:58:59 | 365 | 1677.00 | XLON | 689356 | |
05-Jun-2018 | 07:58:59 | 71 | 1677.00 | XLON | 689354 | |
05-Jun-2018 | 07:55:49 | 664 | 1676.00 | XLON | 682523 | |
05-Jun-2018 | 07:53:24 | 649 | 1675.50 | XLON | 676877 | |
05-Jun-2018 | 07:50:02 | 635 | 1675.50 | XLON | 669810 | |
05-Jun-2018 | 07:46:10 | 712 | 1673.00 | XLON | 661971 | |
05-Jun-2018 | 07:43:53 | 180 | 1672.00 | XLON | 657370 | |
05-Jun-2018 | 07:39:19 | 741 | 1671.00 | XLON | 648575 | |
05-Jun-2018 | 07:37:49 | 716 | 1673.00 | XLON | 645726 | |
05-Jun-2018 | 07:35:08 | 104 | 1673.50 | XLON | 640153 | |
05-Jun-2018 | 07:35:08 | 550 | 1673.50 | XLON | 640151 | |
05-Jun-2018 | 07:33:04 | 659 | 1673.50 | XLON | 636481 | |
05-Jun-2018 | 07:33:04 | 109 | 1673.50 | XLON | 636479 | |
05-Jun-2018 | 07:30:55 | 256 | 1673.00 | XLON | 632221 | |
05-Jun-2018 | 07:30:39 | 430 | 1673.00 | XLON | 631574 | |
05-Jun-2018 | 07:30:39 | 63 | 1673.00 | XLON | 631572 | |
05-Jun-2018 | 07:29:27 | 736 | 1672.50 | XLON | 629034 | |
05-Jun-2018 | 07:25:52 | 476 | 1670.50 | XLON | 623018 | |
05-Jun-2018 | 07:25:52 | 282 | 1670.50 | XLON | 623016 | |
05-Jun-2018 | 07:23:52 | 771 | 1669.50 | XLON | 619697 | |
05-Jun-2018 | 07:21:20 | 722 | 1669.00 | XLON | 615771 | |
05-Jun-2018 | 07:19:44 | 776 | 1668.50 | XLON | 613394 | |
05-Jun-2018 | 07:18:14 | 669 | 1667.50 | XLON | 611116 | |
05-Jun-2018 | 07:15:46 | 66 | 1665.50 | XLON | 607378 | |
05-Jun-2018 | 07:15:46 | 587 | 1665.50 | XLON | 607376 | |
05-Jun-2018 | 07:10:51 | 110 | 1661.00 | XLON | 600627 | |
05-Jun-2018 | 07:10:51 | 287 | 1661.00 | XLON | 600625 | |
05-Jun-2018 | 07:10:51 | 340 | 1661.00 | XLON | 600623 | |
05-Jun-2018 | 07:10:04 | 690 | 1662.00 | XLON | 599491 | |
05-Jun-2018 | 07:03:08 | 670 | 1662.00 | XLON | 588424 | |
05-Jun-2018 | 07:01:04 | 778 | 1660.50 | XLON | 584427 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 5 June 2018 |
Number of ordinary shares purchased: | 105,975 |
Volume weighted average price paid per share (€): | 18.9585 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
05-Jun-2018 | 15:28:30 | 1050 | 18.945 | XAMS | 1389430 | |
05-Jun-2018 | 15:26:16 | 400 | 18.94 | XAMS | 1382828 | |
05-Jun-2018 | 15:26:16 | 276 | 18.94 | XAMS | 1382830 | |
05-Jun-2018 | 15:26:16 | 610 | 18.94 | XAMS | 1382826 | |
05-Jun-2018 | 15:22:57 | 55 | 18.95 | XAMS | 1370856 | |
05-Jun-2018 | 15:22:57 | 551 | 18.95 | XAMS | 1370854 | |
05-Jun-2018 | 15:21:37 | 645 | 18.955 | XAMS | 1366006 | |
05-Jun-2018 | 15:20:39 | 188 | 18.96 | XAMS | 1362716 | |
05-Jun-2018 | 15:20:39 | 426 | 18.96 | XAMS | 1362711 | |
05-Jun-2018 | 15:20:39 | 261 | 18.96 | XAMS | 1362699 | |
05-Jun-2018 | 15:20:39 | 377 | 18.96 | XAMS | 1362697 | |
05-Jun-2018 | 15:18:04 | 601 | 18.96 | XAMS | 1353354 | |
05-Jun-2018 | 15:18:04 | 661 | 18.96 | XAMS | 1353352 | |
05-Jun-2018 | 15:14:59 | 674 | 18.96 | XAMS | 1342786 | |
05-Jun-2018 | 15:12:19 | 300 | 18.96 | XAMS | 1334878 | |
05-Jun-2018 | 15:12:19 | 3 | 18.96 | XAMS | 1334876 | |
05-Jun-2018 | 15:11:53 | 75 | 18.96 | XAMS | 1333907 | |
05-Jun-2018 | 15:11:53 | 275 | 18.96 | XAMS | 1333905 | |
05-Jun-2018 | 15:09:37 | 672 | 18.97 | XAMS | 1326450 | |
05-Jun-2018 | 15:07:18 | 46 | 18.985 | XAMS | 1319395 | |
05-Jun-2018 | 15:07:18 | 300 | 18.985 | XAMS | 1319393 | |
05-Jun-2018 | 15:07:18 | 320 | 18.985 | XAMS | 1319391 | |
05-Jun-2018 | 15:07:18 | 639 | 18.985 | XAMS | 1319389 | |
05-Jun-2018 | 15:05:33 | 625 | 18.99 | XAMS | 1313178 | |
05-Jun-2018 | 15:01:07 | 231 | 18.995 | XAMS | 1302633 | |
05-Jun-2018 | 15:01:07 | 400 | 18.995 | XAMS | 1302631 | |
05-Jun-2018 | 15:01:07 | 776 | 18.995 | XAMS | 1302629 | |
05-Jun-2018 | 15:00:02 | 1107 | 19 | XAMS | 1297941 | |
05-Jun-2018 | 15:00:02 | 721 | 19 | XAMS | 1297939 | |
05-Jun-2018 | 14:59:58 | 347 | 19.005 | XAMS | 1297435 | |
05-Jun-2018 | 14:59:58 | 125 | 19.005 | XAMS | 1297437 | |
05-Jun-2018 | 14:58:27 | 400 | 18.995 | XAMS | 1293488 | |
05-Jun-2018 | 14:48:46 | 686 | 18.975 | XAMS | 1270158 | |
05-Jun-2018 | 14:48:28 | 680 | 18.98 | XAMS | 1269318 | |
05-Jun-2018 | 14:45:34 | 337 | 18.98 | XAMS | 1262358 | |
05-Jun-2018 | 14:45:34 | 297 | 18.98 | XAMS | 1262356 | |
05-Jun-2018 | 14:42:38 | 437 | 18.98 | XAMS | 1254834 | |
05-Jun-2018 | 14:42:38 | 214 | 18.98 | XAMS | 1254831 | |
05-Jun-2018 | 14:42:33 | 568 | 18.985 | XAMS | 1254546 | |
05-Jun-2018 | 14:39:26 | 638 | 18.98 | XAMS | 1247270 | |
05-Jun-2018 | 14:36:27 | 650 | 19.02 | XAMS | 1239956 | |
05-Jun-2018 | 14:33:25 | 680 | 19.025 | XAMS | 1232425 | |
05-Jun-2018 | 14:33:25 | 75 | 19.025 | XAMS | 1232421 | |
05-Jun-2018 | 14:33:04 | 500 | 19.025 | XAMS | 1231830 | |
05-Jun-2018 | 14:30:31 | 156 | 19.03 | XAMS | 1225905 | |
05-Jun-2018 | 14:30:31 | 400 | 19.03 | XAMS | 1225903 | |
05-Jun-2018 | 14:30:31 | 655 | 19.03 | XAMS | 1225894 | |
05-Jun-2018 | 14:26:16 | 586 | 19.02 | XAMS | 1215174 | |
05-Jun-2018 | 14:22:46 | 595 | 19.01 | XAMS | 1206375 | |
05-Jun-2018 | 14:20:26 | 578 | 19.03 | XAMS | 1201033 | |
05-Jun-2018 | 14:20:26 | 4 | 19.03 | XAMS | 1201031 | |
05-Jun-2018 | 14:19:04 | 581 | 19.04 | XAMS | 1197778 | |
05-Jun-2018 | 14:17:19 | 579 | 19.04 | XAMS | 1194179 | |
05-Jun-2018 | 14:15:01 | 350 | 19.035 | XAMS | 1189041 | |
05-Jun-2018 | 14:15:01 | 225 | 19.035 | XAMS | 1189039 | |
05-Jun-2018 | 14:12:39 | 583 | 19.035 | XAMS | 1183981 | |
05-Jun-2018 | 14:10:35 | 596 | 19.04 | XAMS | 1180015 | |
05-Jun-2018 | 14:08:31 | 639 | 19.04 | XAMS | 1176239 | |
05-Jun-2018 | 14:05:58 | 566 | 19.055 | XAMS | 1171143 | |
05-Jun-2018 | 14:04:38 | 177 | 19.055 | XAMS | 1168323 | |
05-Jun-2018 | 14:04:38 | 400 | 19.055 | XAMS | 1168321 | |
05-Jun-2018 | 14:04:38 | 641 | 19.055 | XAMS | 1168312 | |
05-Jun-2018 | 14:02:11 | 563 | 19.045 | XAMS | 1162877 | |
05-Jun-2018 | 13:57:50 | 218 | 19.025 | XAMS | 1153742 | |
05-Jun-2018 | 13:57:50 | 391 | 19.025 | XAMS | 1153740 | |
05-Jun-2018 | 13:57:40 | 592 | 19.03 | XAMS | 1153482 | |
05-Jun-2018 | 13:53:09 | 615 | 19.025 | XAMS | 1144690 | |
05-Jun-2018 | 13:53:06 | 566 | 19.03 | XAMS | 1144596 | |
05-Jun-2018 | 13:53:06 | 95 | 19.03 | XAMS | 1144594 | |
05-Jun-2018 | 13:53:06 | 656 | 19.035 | XAMS | 1144586 | |
05-Jun-2018 | 13:49:48 | 593 | 19.015 | XAMS | 1138053 | |
05-Jun-2018 | 13:49:15 | 618 | 19.015 | XAMS | 1136911 | |
05-Jun-2018 | 13:47:06 | 739 | 18.995 | XAMS | 1132706 | |
05-Jun-2018 | 13:47:06 | 54 | 18.995 | XAMS | 1132708 | |
05-Jun-2018 | 13:43:47 | 853 | 18.995 | XAMS | 1124119 | |
05-Jun-2018 | 13:36:25 | 611 | 18.98 | XAMS | 1109171 | |
05-Jun-2018 | 13:32:56 | 97 | 18.99 | XAMS | 1101574 | |
05-Jun-2018 | 13:32:56 | 500 | 18.99 | XAMS | 1101572 | |
05-Jun-2018 | 13:32:56 | 471 | 18.99 | XAMS | 1101570 | |
05-Jun-2018 | 13:32:56 | 183 | 18.99 | XAMS | 1101568 | |
05-Jun-2018 | 13:29:30 | 663 | 18.99 | XAMS | 1092393 | |
05-Jun-2018 | 13:27:17 | 572 | 18.985 | XAMS | 1088894 | |
05-Jun-2018 | 13:24:14 | 15 | 18.99 | XAMS | 1084028 | |
05-Jun-2018 | 13:24:14 | 583 | 18.99 | XAMS | 1084026 | |
05-Jun-2018 | 13:22:27 | 616 | 18.995 | XAMS | 1081873 | |
05-Jun-2018 | 13:19:14 | 375 | 18.99 | XAMS | 1077781 | |
05-Jun-2018 | 13:19:14 | 253 | 18.99 | XAMS | 1077779 | |
05-Jun-2018 | 13:19:14 | 3 | 18.99 | XAMS | 1077777 | |
05-Jun-2018 | 13:16:50 | 598 | 18.99 | XAMS | 1075035 | |
05-Jun-2018 | 13:10:51 | 142 | 18.985 | XAMS | 1066769 | |
05-Jun-2018 | 13:10:45 | 143 | 18.985 | XAMS | 1066605 | |
05-Jun-2018 | 13:10:45 | 384 | 18.985 | XAMS | 1066603 | |
05-Jun-2018 | 13:08:16 | 657 | 18.995 | XAMS | 1063238 | |
05-Jun-2018 | 13:04:24 | 602 | 18.99 | XAMS | 1057710 | |
05-Jun-2018 | 13:01:45 | 625 | 18.995 | XAMS | 1053955 | |
05-Jun-2018 | 12:59:12 | 686 | 19.015 | XAMS | 1048715 | |
05-Jun-2018 | 12:59:05 | 604 | 19.02 | XAMS | 1048473 | |
05-Jun-2018 | 12:52:35 | 257 | 19.01 | XAMS | 1039747 | |
05-Jun-2018 | 12:52:35 | 346 | 19.01 | XAMS | 1039745 | |
05-Jun-2018 | 12:49:14 | 598 | 19.015 | XAMS | 1035310 | |
05-Jun-2018 | 12:46:24 | 683 | 19.005 | XAMS | 1032545 | |
05-Jun-2018 | 12:39:51 | 646 | 19.01 | XAMS | 1025397 | |
05-Jun-2018 | 12:36:37 | 558 | 19.015 | XAMS | 1021781 | |
05-Jun-2018 | 12:33:57 | 287 | 19.025 | XAMS | 1019026 | |
05-Jun-2018 | 12:33:57 | 338 | 19.025 | XAMS | 1019028 | |
05-Jun-2018 | 12:31:07 | 581 | 19.035 | XAMS | 1015871 | |
05-Jun-2018 | 12:25:49 | 652 | 19.04 | XAMS | 1009632 | |
05-Jun-2018 | 12:23:34 | 646 | 19.06 | XAMS | 1006918 | |
05-Jun-2018 | 12:19:12 | 598 | 19.055 | XAMS | 1002288 | |
05-Jun-2018 | 12:16:32 | 616 | 19.055 | XAMS | 999382 | |
05-Jun-2018 | 12:11:42 | 95 | 19.03 | XAMS | 994719 | |
05-Jun-2018 | 12:11:42 | 505 | 19.03 | XAMS | 994712 | |
05-Jun-2018 | 12:05:42 | 556 | 19.02 | XAMS | 988352 | |
05-Jun-2018 | 12:03:46 | 601 | 19.025 | XAMS | 985759 | |
05-Jun-2018 | 12:03:46 | 641 | 19.03 | XAMS | 985750 | |
05-Jun-2018 | 11:54:49 | 309 | 19 | XAMS | 975963 | |
05-Jun-2018 | 11:54:49 | 373 | 19 | XAMS | 975961 | |
05-Jun-2018 | 11:54:20 | 471 | 19.005 | XAMS | 975533 | |
05-Jun-2018 | 11:54:20 | 161 | 19.005 | XAMS | 975535 | |
05-Jun-2018 | 11:47:12 | 576 | 18.97 | XAMS | 968647 | |
05-Jun-2018 | 11:44:45 | 651 | 18.965 | XAMS | 966578 | |
05-Jun-2018 | 11:39:40 | 648 | 18.97 | XAMS | 961998 | |
05-Jun-2018 | 11:36:09 | 586 | 18.97 | XAMS | 959012 | |
05-Jun-2018 | 11:29:26 | 672 | 18.945 | XAMS | 953448 | |
05-Jun-2018 | 11:26:56 | 686 | 18.95 | XAMS | 951343 | |
05-Jun-2018 | 11:23:01 | 670 | 18.95 | XAMS | 948009 | |
05-Jun-2018 | 11:19:03 | 621 | 18.95 | XAMS | 944483 | |
05-Jun-2018 | 11:18:22 | 595 | 18.955 | XAMS | 943953 | |
05-Jun-2018 | 11:11:46 | 675 | 18.945 | XAMS | 938397 | |
05-Jun-2018 | 11:07:52 | 606 | 18.935 | XAMS | 931860 | |
05-Jun-2018 | 11:07:29 | 241 | 18.94 | XAMS | 931564 | |
05-Jun-2018 | 11:07:29 | 420 | 18.94 | XAMS | 931562 | |
05-Jun-2018 | 11:07:29 | 788 | 18.94 | XAMS | 931555 | |
05-Jun-2018 | 10:54:57 | 235 | 18.91 | XAMS | 919657 | |
05-Jun-2018 | 10:50:54 | 604 | 18.92 | XAMS | 916455 | |
05-Jun-2018 | 10:49:35 | 606 | 18.92 | XAMS | 915359 | |
05-Jun-2018 | 10:42:20 | 646 | 18.92 | XAMS | 908843 | |
05-Jun-2018 | 10:38:57 | 636 | 18.93 | XAMS | 905932 | |
05-Jun-2018 | 10:34:40 | 189 | 18.93 | XAMS | 902102 | |
05-Jun-2018 | 10:34:40 | 372 | 18.93 | XAMS | 902100 | |
05-Jun-2018 | 10:31:30 | 594 | 18.93 | XAMS | 899420 | |
05-Jun-2018 | 10:31:30 | 19 | 18.93 | XAMS | 899418 | |
05-Jun-2018 | 10:28:44 | 3 | 18.935 | XAMS | 895917 | |
05-Jun-2018 | 10:28:44 | 420 | 18.935 | XAMS | 895915 | |
05-Jun-2018 | 10:28:44 | 234 | 18.935 | XAMS | 895913 | |
05-Jun-2018 | 10:28:09 | 570 | 18.94 | XAMS | 895470 | |
05-Jun-2018 | 10:20:46 | 656 | 18.93 | XAMS | 889090 | |
05-Jun-2018 | 10:18:14 | 640 | 18.93 | XAMS | 886754 | |
05-Jun-2018 | 10:17:37 | 484 | 18.935 | XAMS | 886145 | |
05-Jun-2018 | 10:17:37 | 289 | 18.935 | XAMS | 886143 | |
05-Jun-2018 | 10:17:15 | 505 | 18.94 | XAMS | 885824 | |
05-Jun-2018 | 10:17:15 | 225 | 18.94 | XAMS | 885822 | |
05-Jun-2018 | 10:17:15 | 312 | 18.94 | XAMS | 885820 | |
05-Jun-2018 | 10:05:34 | 642 | 18.915 | XAMS | 874610 | |
05-Jun-2018 | 10:03:11 | 655 | 18.92 | XAMS | 872685 | |
05-Jun-2018 | 09:59:50 | 618 | 18.92 | XAMS | 869494 | |
05-Jun-2018 | 09:53:11 | 148 | 18.925 | XAMS | 861609 | |
05-Jun-2018 | 09:53:11 | 420 | 18.925 | XAMS | 861607 | |
05-Jun-2018 | 09:50:34 | 251 | 18.925 | XAMS | 858575 | |
05-Jun-2018 | 09:50:34 | 250 | 18.925 | XAMS | 858573 | |
05-Jun-2018 | 09:50:34 | 681 | 18.925 | XAMS | 858571 | |
05-Jun-2018 | 09:46:19 | 594 | 18.92 | XAMS | 852884 | |
05-Jun-2018 | 09:43:06 | 258 | 18.915 | XAMS | 847684 | |
05-Jun-2018 | 09:43:06 | 423 | 18.915 | XAMS | 847686 | |
05-Jun-2018 | 09:35:55 | 290 | 18.895 | XAMS | 837089 | |
05-Jun-2018 | 09:33:45 | 644 | 18.905 | XAMS | 833177 | |
05-Jun-2018 | 09:28:00 | 644 | 18.9 | XAMS | 823430 | |
05-Jun-2018 | 09:27:27 | 628 | 18.905 | XAMS | 822548 | |
05-Jun-2018 | 09:25:01 | 563 | 18.895 | XAMS | 818789 | |
05-Jun-2018 | 09:17:35 | 690 | 18.9 | XAMS | 808937 | |
05-Jun-2018 | 09:13:19 | 555 | 18.905 | XAMS | 803557 | |
05-Jun-2018 | 09:05:41 | 667 | 18.895 | XAMS | 793719 | |
05-Jun-2018 | 09:04:47 | 357 | 18.9 | XAMS | 792080 | |
05-Jun-2018 | 09:04:47 | 330 | 18.9 | XAMS | 792078 | |
05-Jun-2018 | 08:56:09 | 651 | 18.895 | XAMS | 779272 | |
05-Jun-2018 | 08:50:18 | 534 | 18.905 | XAMS | 770831 | |
05-Jun-2018 | 08:50:18 | 51 | 18.905 | XAMS | 770829 | |
05-Jun-2018 | 08:46:40 | 275 | 18.905 | XAMS | 764797 | |
05-Jun-2018 | 08:46:40 | 377 | 18.905 | XAMS | 764795 | |
05-Jun-2018 | 08:41:20 | 663 | 18.915 | XAMS | 756982 | |
05-Jun-2018 | 08:37:33 | 108 | 18.92 | XAMS | 751646 | |
05-Jun-2018 | 08:37:33 | 400 | 18.92 | XAMS | 751644 | |
05-Jun-2018 | 08:37:33 | 81 | 18.92 | XAMS | 751642 | |
05-Jun-2018 | 08:34:23 | 568 | 18.915 | XAMS | 747582 | |
05-Jun-2018 | 08:32:36 | 631 | 18.91 | XAMS | 744453 | |
05-Jun-2018 | 08:30:01 | 565 | 18.9 | XAMS | 740026 | |
05-Jun-2018 | 08:23:02 | 615 | 18.895 | XAMS | 728588 | |
05-Jun-2018 | 08:21:54 | 658 | 18.9 | XAMS | 726907 | |
05-Jun-2018 | 08:16:48 | 400 | 18.925 | XAMS | 719566 | |
05-Jun-2018 | 08:16:48 | 266 | 18.925 | XAMS | 719564 | |
05-Jun-2018 | 08:13:58 | 678 | 18.925 | XAMS | 715372 | |
05-Jun-2018 | 08:10:08 | 308 | 18.935 | XAMS | 709539 | |
05-Jun-2018 | 08:10:08 | 65 | 18.935 | XAMS | 709535 | |
05-Jun-2018 | 08:10:08 | 225 | 18.935 | XAMS | 709537 | |
05-Jun-2018 | 08:07:04 | 664 | 18.94 | XAMS | 702679 | |
05-Jun-2018 | 08:02:49 | 282 | 18.935 | XAMS | 696481 | |
05-Jun-2018 | 08:02:49 | 400 | 18.935 | XAMS | 696479 | |
05-Jun-2018 | 08:02:01 | 572 | 18.93 | XAMS | 695273 | |
05-Jun-2018 | 07:58:59 | 590 | 18.935 | XAMS | 689352 | |
05-Jun-2018 | 07:55:49 | 487 | 18.93 | XAMS | 682527 | |
05-Jun-2018 | 07:55:49 | 93 | 18.93 | XAMS | 682525 | |
05-Jun-2018 | 07:51:35 | 575 | 18.92 | XAMS | 673015 | |
05-Jun-2018 | 07:50:02 | 197 | 18.925 | XAMS | 669829 | |
05-Jun-2018 | 07:50:02 | 435 | 18.925 | XAMS | 669827 | |
05-Jun-2018 | 07:49:13 | 209 | 18.925 | XAMS | 668203 | |
05-Jun-2018 | 07:49:13 | 400 | 18.925 | XAMS | 668201 | |
05-Jun-2018 | 07:49:13 | 567 | 18.925 | XAMS | 668199 | |
05-Jun-2018 | 07:41:51 | 500 | 18.9 | XAMS | 653443 | |
05-Jun-2018 | 07:41:51 | 131 | 18.9 | XAMS | 653445 | |
05-Jun-2018 | 07:37:12 | 631 | 18.91 | XAMS | 644785 | |
05-Jun-2018 | 07:35:08 | 645 | 18.915 | XAMS | 640149 | |
05-Jun-2018 | 07:33:55 | 50 | 18.91 | XAMS | 637965 | |
05-Jun-2018 | 07:31:03 | 103 | 18.91 | XAMS | 632591 | |
05-Jun-2018 | 07:31:03 | 500 | 18.91 | XAMS | 632589 | |
05-Jun-2018 | 07:31:03 | 671 | 18.91 | XAMS | 632585 | |
05-Jun-2018 | 07:29:27 | 555 | 18.92 | XAMS | 629032 | |
05-Jun-2018 | 07:29:27 | 85 | 18.92 | XAMS | 629030 | |
05-Jun-2018 | 07:28:10 | 554 | 18.895 | XAMS | 626593 | |
05-Jun-2018 | 07:25:52 | 571 | 18.875 | XAMS | 623020 | |
05-Jun-2018 | 07:24:13 | 613 | 18.86 | XAMS | 620521 | |
05-Jun-2018 | 07:22:35 | 634 | 18.86 | XAMS | 617725 | |
05-Jun-2018 | 07:18:14 | 266 | 18.835 | XAMS | 611124 | |
05-Jun-2018 | 07:18:14 | 328 | 18.835 | XAMS | 611122 | |
05-Jun-2018 | 07:18:14 | 172 | 18.835 | XAMS | 611120 | |
05-Jun-2018 | 07:18:14 | 500 | 18.83 | XAMS | 611118 | |
05-Jun-2018 | 07:18:14 | 134 | 18.835 | XAMS | 611114 | |
05-Jun-2018 | 07:18:14 | 325 | 18.835 | XAMS | 611112 | |
05-Jun-2018 | 07:18:14 | 175 | 18.835 | XAMS | 611110 | |
05-Jun-2018 | 07:03:44 | 123 | 18.745 | XAMS | 589438 | |
05-Jun-2018 | 07:03:43 | 547 | 18.745 | XAMS | 589418 | |
05-Jun-2018 | 07:03:41 | 562 | 18.765 | XAMS | 589352 | |
05-Jun-2018 | 07:03:41 | 116 | 18.765 | XAMS | 589350 | |
05-Jun-2018 | 07:01:02 | 457 | 18.755 | XAMS | 584349 | |
05-Jun-2018 | 07:01:02 | 112 | 18.755 | XAMS | 584347 | |
05-Jun-2018 | 07:00:58 | 92 | 18.77 | XAMS | 584148 | |
05-Jun-2018 | 07:00:58 | 587 | 18.77 | XAMS | 584146 |