Last checked at 26 Jan 2023 17:13
26 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,260 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,590,077 ordinary shares in treasury, and has 1,911,407,840 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,790,010 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 January 2023 |
Number of ordinary shares purchased: | 210,260 |
Highest price paid per share (p): | 2385 |
Lowest price paid per share (p): | 2362 |
Volume weighted average price paid per share (p): | 2375.2095 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Jan-2023 | 16:23:18 | 1,005 | 2376.00 | XLON | 1016397 | ||
26-Jan-2023 | 16:23:18 | 429 | 2376.00 | XLON | 1016395 | ||
26-Jan-2023 | 16:21:24 | 388 | 2376.00 | XLON | 1012535 | ||
26-Jan-2023 | 16:21:24 | 211 | 2376.00 | XLON | 1012531 | ||
26-Jan-2023 | 16:21:24 | 732 | 2376.00 | XLON | 1012533 | ||
26-Jan-2023 | 16:20:38 | 1,326 | 2377.00 | XLON | 1010752 | ||
26-Jan-2023 | 16:17:56 | 1,499 | 2376.00 | XLON | 1004898 | ||
26-Jan-2023 | 16:17:42 | 46 | 2377.00 | XLON | 1004465 | ||
26-Jan-2023 | 16:17:42 | 776 | 2377.00 | XLON | 1004463 | ||
26-Jan-2023 | 16:17:42 | 637 | 2377.00 | XLON | 1004461 | ||
26-Jan-2023 | 16:13:05 | 1,379 | 2372.00 | XLON | 993897 | ||
26-Jan-2023 | 16:12:28 | 1,445 | 2374.00 | XLON | 992293 | ||
26-Jan-2023 | 16:12:04 | 937 | 2375.00 | XLON | 991377 | ||
26-Jan-2023 | 16:12:04 | 522 | 2375.00 | XLON | 991375 | ||
26-Jan-2023 | 16:06:29 | 145 | 2374.00 | XLON | 979374 | ||
26-Jan-2023 | 16:06:29 | 1,276 | 2374.00 | XLON | 979372 | ||
26-Jan-2023 | 16:06:11 | 212 | 2375.00 | XLON | 978670 | ||
26-Jan-2023 | 16:05:39 | 913 | 2375.00 | XLON | 977445 | ||
26-Jan-2023 | 16:05:39 | 198 | 2375.00 | XLON | 977435 | ||
26-Jan-2023 | 16:05:36 | 33 | 2375.00 | XLON | 977378 | ||
26-Jan-2023 | 16:05:29 | 2,162 | 2376.00 | XLON | 977164 | ||
26-Jan-2023 | 16:02:45 | 182 | 2373.00 | XLON | 971804 | ||
26-Jan-2023 | 16:01:34 | 85 | 2373.00 | XLON | 969552 | ||
26-Jan-2023 | 16:00:03 | 683 | 2376.00 | XLON | 966022 | ||
26-Jan-2023 | 16:00:03 | 760 | 2376.00 | XLON | 966020 | ||
26-Jan-2023 | 15:58:11 | 491 | 2377.00 | XLON | 960510 | ||
26-Jan-2023 | 15:58:03 | 69 | 2377.00 | XLON | 960262 | ||
26-Jan-2023 | 15:58:03 | 389 | 2377.00 | XLON | 960256 | ||
26-Jan-2023 | 15:57:30 | 429 | 2377.00 | XLON | 959250 | ||
26-Jan-2023 | 15:57:30 | 71 | 2377.00 | XLON | 959247 | ||
26-Jan-2023 | 15:57:19 | 34 | 2377.00 | XLON | 958947 | ||
26-Jan-2023 | 15:56:17 | 190 | 2379.00 | XLON | 957135 | ||
26-Jan-2023 | 15:56:08 | 166 | 2379.00 | XLON | 956846 | ||
26-Jan-2023 | 15:56:08 | 334 | 2379.00 | XLON | 956844 | ||
26-Jan-2023 | 15:56:05 | 453 | 2379.00 | XLON | 956716 | ||
26-Jan-2023 | 15:56:05 | 47 | 2379.00 | XLON | 956714 | ||
26-Jan-2023 | 15:55:55 | 266 | 2379.00 | XLON | 956394 | ||
26-Jan-2023 | 15:53:56 | 439 | 2380.00 | XLON | 952456 | ||
26-Jan-2023 | 15:53:56 | 776 | 2380.00 | XLON | 952452 | ||
26-Jan-2023 | 15:53:56 | 269 | 2380.00 | XLON | 952454 | ||
26-Jan-2023 | 15:53:56 | 1,443 | 2380.00 | XLON | 952450 | ||
26-Jan-2023 | 15:51:00 | 1,130 | 2380.00 | XLON | 948178 | ||
26-Jan-2023 | 15:50:39 | 155 | 2380.00 | XLON | 947779 | ||
26-Jan-2023 | 15:49:57 | 205 | 2380.00 | XLON | 946493 | ||
26-Jan-2023 | 15:49:57 | 1,293 | 2380.00 | XLON | 946491 | ||
26-Jan-2023 | 15:45:57 | 1,336 | 2380.00 | XLON | 940619 | ||
26-Jan-2023 | 15:45:56 | 179 | 2380.00 | XLON | 940610 | ||
26-Jan-2023 | 15:45:03 | 1,323 | 2380.00 | XLON | 939351 | ||
26-Jan-2023 | 15:38:23 | 331 | 2377.00 | XLON | 929914 | ||
26-Jan-2023 | 15:38:23 | 1,000 | 2377.00 | XLON | 929912 | ||
26-Jan-2023 | 15:35:42 | 207 | 2380.00 | XLON | 925191 | ||
26-Jan-2023 | 15:35:42 | 1,014 | 2380.00 | XLON | 925189 | ||
26-Jan-2023 | 15:35:35 | 1,306 | 2381.00 | XLON | 925024 | ||
26-Jan-2023 | 15:35:35 | 1,266 | 2381.00 | XLON | 925022 | ||
26-Jan-2023 | 15:28:24 | 73 | 2380.00 | XLON | 912560 | ||
26-Jan-2023 | 15:28:24 | 732 | 2380.00 | XLON | 912558 | ||
26-Jan-2023 | 15:28:24 | 650 | 2380.00 | XLON | 912556 | ||
26-Jan-2023 | 15:28:24 | 1,404 | 2380.00 | XLON | 912554 | ||
26-Jan-2023 | 15:23:58 | 1,493 | 2377.00 | XLON | 904274 | ||
26-Jan-2023 | 15:22:11 | 1,231 | 2376.00 | XLON | 901582 | ||
26-Jan-2023 | 15:22:11 | 115 | 2376.00 | XLON | 901580 | ||
26-Jan-2023 | 15:20:57 | 180 | 2376.00 | XLON | 899541 | ||
26-Jan-2023 | 15:20:57 | 1,095 | 2376.00 | XLON | 899539 | ||
26-Jan-2023 | 15:20:07 | 1,285 | 2376.00 | XLON | 898224 | ||
26-Jan-2023 | 15:20:07 | 72 | 2376.00 | XLON | 898222 | ||
26-Jan-2023 | 15:17:31 | 96 | 2375.00 | XLON | 894275 | ||
26-Jan-2023 | 15:17:16 | 1,234 | 2376.00 | XLON | 893613 | ||
26-Jan-2023 | 15:14:27 | 1,273 | 2376.00 | XLON | 888942 | ||
26-Jan-2023 | 15:14:27 | 225 | 2376.00 | XLON | 888940 | ||
26-Jan-2023 | 15:10:59 | 1,178 | 2373.00 | XLON | 881789 | ||
26-Jan-2023 | 15:10:58 | 334 | 2373.00 | XLON | 881780 | ||
26-Jan-2023 | 15:07:42 | 1,343 | 2374.00 | XLON | 875979 | ||
26-Jan-2023 | 15:05:33 | 1,213 | 2376.00 | XLON | 872468 | ||
26-Jan-2023 | 15:05:29 | 1,459 | 2377.00 | XLON | 872260 | ||
26-Jan-2023 | 15:01:08 | 1,431 | 2382.00 | XLON | 863669 | ||
26-Jan-2023 | 15:00:10 | 353 | 2381.00 | XLON | 861021 | ||
26-Jan-2023 | 15:00:10 | 1,127 | 2381.00 | XLON | 861023 | ||
26-Jan-2023 | 14:57:41 | 1,457 | 2379.00 | XLON | 854400 | ||
26-Jan-2023 | 14:55:08 | 1,472 | 2383.00 | XLON | 848700 | ||
26-Jan-2023 | 14:51:59 | 1,526 | 2383.00 | XLON | 841934 | ||
26-Jan-2023 | 14:51:35 | 1,436 | 2384.00 | XLON | 841235 | ||
26-Jan-2023 | 14:51:12 | 769 | 2385.00 | XLON | 840395 | ||
26-Jan-2023 | 14:51:12 | 204 | 2385.00 | XLON | 840393 | ||
26-Jan-2023 | 14:51:12 | 390 | 2385.00 | XLON | 840391 | ||
26-Jan-2023 | 14:49:22 | 1,217 | 2385.00 | XLON | 836067 | ||
26-Jan-2023 | 14:47:28 | 1,235 | 2384.00 | XLON | 832069 | ||
26-Jan-2023 | 14:47:28 | 1,110 | 2384.00 | XLON | 832073 | ||
26-Jan-2023 | 14:47:28 | 187 | 2384.00 | XLON | 832071 | ||
26-Jan-2023 | 14:41:54 | 1,421 | 2379.00 | XLON | 820241 | ||
26-Jan-2023 | 14:41:34 | 1,271 | 2380.00 | XLON | 819515 | ||
26-Jan-2023 | 14:40:30 | 11 | 2380.00 | XLON | 816959 | ||
26-Jan-2023 | 14:38:17 | 13 | 2376.00 | XLON | 812133 | ||
26-Jan-2023 | 14:38:17 | 73 | 2376.00 | XLON | 812131 | ||
26-Jan-2023 | 14:38:17 | 765 | 2376.00 | XLON | 812129 | ||
26-Jan-2023 | 14:38:17 | 750 | 2376.00 | XLON | 812127 | ||
26-Jan-2023 | 14:38:17 | 1,486 | 2376.00 | XLON | 812125 | ||
26-Jan-2023 | 14:36:20 | 995 | 2374.00 | XLON | 807644 | ||
26-Jan-2023 | 14:36:20 | 484 | 2374.00 | XLON | 807642 | ||
26-Jan-2023 | 14:33:55 | 655 | 2373.00 | XLON | 801091 | ||
26-Jan-2023 | 14:33:55 | 498 | 2373.00 | XLON | 801089 | ||
26-Jan-2023 | 14:33:39 | 289 | 2373.00 | XLON | 800310 | ||
26-Jan-2023 | 14:32:28 | 10 | 2372.00 | XLON | 797718 | ||
26-Jan-2023 | 14:32:23 | 10 | 2372.00 | XLON | 797519 | ||
26-Jan-2023 | 14:32:05 | 10 | 2372.00 | XLON | 796501 | ||
26-Jan-2023 | 14:32:05 | 10 | 2372.00 | XLON | 796458 | ||
26-Jan-2023 | 14:32:04 | 10 | 2372.00 | XLON | 796423 | ||
26-Jan-2023 | 14:32:04 | 10 | 2372.00 | XLON | 796403 | ||
26-Jan-2023 | 14:31:57 | 10 | 2372.00 | XLON | 796027 | ||
26-Jan-2023 | 14:31:47 | 1,373 | 2373.00 | XLON | 795608 | ||
26-Jan-2023 | 14:27:21 | 1,445 | 2371.00 | XLON | 782700 | ||
26-Jan-2023 | 14:24:21 | 769 | 2371.00 | XLON | 778846 | ||
26-Jan-2023 | 14:24:21 | 81 | 2371.00 | XLON | 778844 | ||
26-Jan-2023 | 14:24:21 | 41 | 2371.00 | XLON | 778838 | ||
26-Jan-2023 | 14:24:21 | 500 | 2371.00 | XLON | 778836 | ||
26-Jan-2023 | 14:23:03 | 79 | 2371.00 | XLON | 777102 | ||
26-Jan-2023 | 14:18:33 | 1,425 | 2371.00 | XLON | 771578 | ||
26-Jan-2023 | 14:18:06 | 605 | 2372.00 | XLON | 771178 | ||
26-Jan-2023 | 14:17:46 | 10 | 2372.00 | XLON | 770820 | ||
26-Jan-2023 | 14:17:46 | 10 | 2372.00 | XLON | 770818 | ||
26-Jan-2023 | 14:17:46 | 10 | 2372.00 | XLON | 770816 | ||
26-Jan-2023 | 14:17:46 | 10 | 2372.00 | XLON | 770814 | ||
26-Jan-2023 | 14:17:46 | 17 | 2372.00 | XLON | 770809 | ||
26-Jan-2023 | 14:17:46 | 312 | 2372.00 | XLON | 770807 | ||
26-Jan-2023 | 14:17:30 | 74 | 2372.00 | XLON | 770456 | ||
26-Jan-2023 | 14:17:27 | 236 | 2372.00 | XLON | 770398 | ||
26-Jan-2023 | 14:17:27 | 80 | 2372.00 | XLON | 770392 | ||
26-Jan-2023 | 14:11:43 | 1,297 | 2374.00 | XLON | 763135 | ||
26-Jan-2023 | 14:07:09 | 196 | 2376.00 | XLON | 757557 | ||
26-Jan-2023 | 14:07:09 | 597 | 2376.00 | XLON | 757555 | ||
26-Jan-2023 | 14:07:09 | 500 | 2376.00 | XLON | 757551 | ||
26-Jan-2023 | 14:07:09 | 177 | 2376.00 | XLON | 757548 | ||
26-Jan-2023 | 14:07:09 | 102 | 2376.00 | XLON | 757546 | ||
26-Jan-2023 | 14:07:09 | 62 | 2376.00 | XLON | 757544 | ||
26-Jan-2023 | 14:07:06 | 498 | 2376.00 | XLON | 757478 | ||
26-Jan-2023 | 14:07:06 | 2 | 2376.00 | XLON | 757476 | ||
26-Jan-2023 | 14:07:00 | 650 | 2376.00 | XLON | 757342 | ||
26-Jan-2023 | 14:02:46 | 137 | 2376.00 | XLON | 752236 | ||
26-Jan-2023 | 14:02:46 | 1,185 | 2376.00 | XLON | 752234 | ||
26-Jan-2023 | 13:59:27 | 275 | 2376.00 | XLON | 747904 | ||
26-Jan-2023 | 13:59:14 | 150 | 2376.00 | XLON | 747608 | ||
26-Jan-2023 | 13:59:14 | 350 | 2376.00 | XLON | 747606 | ||
26-Jan-2023 | 13:59:13 | 272 | 2376.00 | XLON | 747575 | ||
26-Jan-2023 | 13:59:11 | 150 | 2376.00 | XLON | 747518 | ||
26-Jan-2023 | 13:59:11 | 206 | 2376.00 | XLON | 747516 | ||
26-Jan-2023 | 13:59:08 | 87 | 2376.00 | XLON | 747424 | ||
26-Jan-2023 | 13:59:08 | 210 | 2376.00 | XLON | 747422 | ||
26-Jan-2023 | 13:59:08 | 10 | 2376.00 | XLON | 747420 | ||
26-Jan-2023 | 13:59:08 | 10 | 2376.00 | XLON | 747418 | ||
26-Jan-2023 | 13:59:08 | 10 | 2376.00 | XLON | 747416 | ||
26-Jan-2023 | 13:59:08 | 500 | 2376.00 | XLON | 747414 | ||
26-Jan-2023 | 13:59:08 | 461 | 2376.00 | XLON | 747412 | ||
26-Jan-2023 | 13:56:43 | 55 | 2376.00 | XLON | 745183 | ||
26-Jan-2023 | 13:56:43 | 1,196 | 2376.00 | XLON | 745185 | ||
26-Jan-2023 | 13:56:02 | 219 | 2376.00 | XLON | 744574 | ||
26-Jan-2023 | 13:46:44 | 1,062 | 2373.00 | XLON | 734487 | ||
26-Jan-2023 | 13:46:44 | 279 | 2373.00 | XLON | 734485 | ||
26-Jan-2023 | 13:41:42 | 1,290 | 2373.00 | XLON | 728941 | ||
26-Jan-2023 | 13:40:09 | 304 | 2373.00 | XLON | 727149 | ||
26-Jan-2023 | 13:40:09 | 104 | 2373.00 | XLON | 727147 | ||
26-Jan-2023 | 13:40:09 | 949 | 2373.00 | XLON | 727145 | ||
26-Jan-2023 | 13:40:04 | 1,415 | 2374.00 | XLON | 726991 | ||
26-Jan-2023 | 13:33:50 | 79 | 2370.00 | XLON | 719898 | ||
26-Jan-2023 | 13:30:03 | 195 | 2369.00 | XLON | 713686 | ||
26-Jan-2023 | 13:30:03 | 526 | 2369.00 | XLON | 713647 | ||
26-Jan-2023 | 13:30:02 | 500 | 2369.00 | XLON | 713074 | ||
26-Jan-2023 | 13:29:52 | 1,040 | 2370.00 | XLON | 712301 | ||
26-Jan-2023 | 13:29:52 | 251 | 2370.00 | XLON | 712299 | ||
26-Jan-2023 | 13:23:12 | 771 | 2372.00 | XLON | 705400 | ||
26-Jan-2023 | 13:22:08 | 650 | 2372.00 | XLON | 704323 | ||
26-Jan-2023 | 13:19:19 | 1,338 | 2373.00 | XLON | 701321 | ||
26-Jan-2023 | 13:19:19 | 111 | 2373.00 | XLON | 701319 | ||
26-Jan-2023 | 13:15:18 | 500 | 2374.00 | XLON | 697993 | ||
26-Jan-2023 | 13:13:06 | 1,033 | 2374.00 | XLON | 696156 | ||
26-Jan-2023 | 13:13:06 | 228 | 2374.00 | XLON | 696154 | ||
26-Jan-2023 | 13:07:03 | 1,489 | 2375.00 | XLON | 691360 | ||
26-Jan-2023 | 13:01:03 | 340 | 2377.00 | XLON | 686070 | ||
26-Jan-2023 | 13:01:03 | 500 | 2377.00 | XLON | 686068 | ||
26-Jan-2023 | 13:00:44 | 485 | 2377.00 | XLON | 685899 | ||
26-Jan-2023 | 12:57:58 | 372 | 2378.00 | XLON | 683482 | ||
26-Jan-2023 | 12:57:55 | 150 | 2378.00 | XLON | 683451 | ||
26-Jan-2023 | 12:57:55 | 350 | 2378.00 | XLON | 683449 | ||
26-Jan-2023 | 12:57:52 | 481 | 2378.00 | XLON | 683414 | ||
26-Jan-2023 | 12:57:52 | 19 | 2378.00 | XLON | 683412 | ||
26-Jan-2023 | 12:57:45 | 1,252 | 2379.00 | XLON | 683352 | ||
26-Jan-2023 | 12:53:31 | 723 | 2377.00 | XLON | 679580 | ||
26-Jan-2023 | 12:53:31 | 500 | 2377.00 | XLON | 679578 | ||
26-Jan-2023 | 12:49:45 | 1,446 | 2376.00 | XLON | 676220 | ||
26-Jan-2023 | 12:37:17 | 773 | 2374.00 | XLON | 666377 | ||
26-Jan-2023 | 12:37:17 | 693 | 2374.00 | XLON | 666375 | ||
26-Jan-2023 | 12:34:18 | 149 | 2372.00 | XLON | 664133 | ||
26-Jan-2023 | 12:33:29 | 150 | 2372.00 | XLON | 663592 | ||
26-Jan-2023 | 12:33:29 | 350 | 2372.00 | XLON | 663590 | ||
26-Jan-2023 | 12:33:06 | 737 | 2372.00 | XLON | 663357 | ||
26-Jan-2023 | 12:29:33 | 500 | 2372.00 | XLON | 660978 | ||
26-Jan-2023 | 12:29:33 | 545 | 2372.00 | XLON | 660976 | ||
26-Jan-2023 | 12:29:33 | 746 | 2372.00 | XLON | 660974 | ||
26-Jan-2023 | 12:27:09 | 342 | 2372.00 | XLON | 659418 | ||
26-Jan-2023 | 12:27:09 | 147 | 2372.00 | XLON | 659416 | ||
26-Jan-2023 | 12:27:09 | 797 | 2372.00 | XLON | 659414 | ||
26-Jan-2023 | 12:13:56 | 1,252 | 2370.00 | XLON | 650869 | ||
26-Jan-2023 | 12:10:10 | 104 | 2370.00 | XLON | 648157 | ||
26-Jan-2023 | 12:10:03 | 1,186 | 2370.00 | XLON | 647954 | ||
26-Jan-2023 | 12:04:42 | 1,410 | 2372.00 | XLON | 643710 | ||
26-Jan-2023 | 11:59:49 | 626 | 2372.00 | XLON | 639759 | ||
26-Jan-2023 | 11:59:49 | 635 | 2372.00 | XLON | 639757 | ||
26-Jan-2023 | 11:59:49 | 1 | 2372.00 | XLON | 639755 | ||
26-Jan-2023 | 11:59:37 | 1,500 | 2373.00 | XLON | 639648 | ||
26-Jan-2023 | 11:53:10 | 1,354 | 2372.00 | XLON | 634585 | ||
26-Jan-2023 | 11:45:42 | 56 | 2372.00 | XLON | 629303 | ||
26-Jan-2023 | 11:45:42 | 56 | 2372.00 | XLON | 629307 | ||
26-Jan-2023 | 11:45:42 | 56 | 2372.00 | XLON | 629305 | ||
26-Jan-2023 | 11:40:05 | 652 | 2371.00 | XLON | 625043 | ||
26-Jan-2023 | 11:40:05 | 739 | 2371.00 | XLON | 625041 | ||
26-Jan-2023 | 11:40:05 | 63 | 2371.00 | XLON | 625039 | ||
26-Jan-2023 | 11:40:05 | 1,230 | 2371.00 | XLON | 625037 | ||
26-Jan-2023 | 11:25:16 | 1,239 | 2368.00 | XLON | 612905 | ||
26-Jan-2023 | 11:25:16 | 1,219 | 2368.00 | XLON | 612902 | ||
26-Jan-2023 | 11:14:05 | 1,335 | 2368.00 | XLON | 604317 | ||
26-Jan-2023 | 11:05:20 | 1,148 | 2368.00 | XLON | 597655 | ||
26-Jan-2023 | 11:04:46 | 163 | 2368.00 | XLON | 597180 | ||
26-Jan-2023 | 10:57:34 | 1,377 | 2373.00 | XLON | 591088 | ||
26-Jan-2023 | 10:51:22 | 1,261 | 2371.00 | XLON | 585684 | ||
26-Jan-2023 | 10:50:56 | 1,362 | 2372.00 | XLON | 585270 | ||
26-Jan-2023 | 10:49:25 | 179 | 2372.00 | XLON | 583831 | ||
26-Jan-2023 | 10:49:25 | 1,138 | 2372.00 | XLON | 583829 | ||
26-Jan-2023 | 10:47:21 | 1,474 | 2370.00 | XLON | 582232 | ||
26-Jan-2023 | 10:32:45 | 548 | 2366.00 | XLON | 571216 | ||
26-Jan-2023 | 10:32:45 | 846 | 2366.00 | XLON | 571218 | ||
26-Jan-2023 | 10:30:16 | 203 | 2365.00 | XLON | 569265 | ||
26-Jan-2023 | 10:30:15 | 1,288 | 2365.00 | XLON | 569261 | ||
26-Jan-2023 | 10:23:01 | 1,291 | 2365.00 | XLON | 563670 | ||
26-Jan-2023 | 10:17:43 | 147 | 2368.00 | XLON | 558351 | ||
26-Jan-2023 | 10:17:43 | 1,176 | 2368.00 | XLON | 558349 | ||
26-Jan-2023 | 10:14:06 | 1,446 | 2367.00 | XLON | 555330 | ||
26-Jan-2023 | 10:07:08 | 1,273 | 2365.00 | XLON | 549609 | ||
26-Jan-2023 | 10:00:43 | 1,508 | 2369.00 | XLON | 543623 | ||
26-Jan-2023 | 09:57:43 | 307 | 2368.00 | XLON | 541215 | ||
26-Jan-2023 | 09:57:43 | 1,092 | 2368.00 | XLON | 541217 | ||
26-Jan-2023 | 09:49:22 | 1,425 | 2370.00 | XLON | 534822 | ||
26-Jan-2023 | 09:42:15 | 781 | 2369.00 | XLON | 528962 | ||
26-Jan-2023 | 09:42:15 | 435 | 2369.00 | XLON | 528960 | ||
26-Jan-2023 | 09:38:48 | 1,243 | 2370.00 | XLON | 526210 | ||
26-Jan-2023 | 09:38:25 | 145 | 2370.00 | XLON | 525897 | ||
26-Jan-2023 | 09:34:38 | 1,225 | 2374.00 | XLON | 521080 | ||
26-Jan-2023 | 09:31:08 | 1,341 | 2379.00 | XLON | 518170 | ||
26-Jan-2023 | 09:26:44 | 1,332 | 2377.00 | XLON | 513978 | ||
26-Jan-2023 | 09:23:27 | 1,350 | 2378.00 | XLON | 510906 | ||
26-Jan-2023 | 09:22:05 | 1,498 | 2379.00 | XLON | 509659 | ||
26-Jan-2023 | 09:17:49 | 1,335 | 2379.00 | XLON | 505422 | ||
26-Jan-2023 | 09:09:10 | 355 | 2374.00 | XLON | 497237 | ||
26-Jan-2023 | 09:08:19 | 970 | 2375.00 | XLON | 495902 | ||
26-Jan-2023 | 09:08:19 | 255 | 2375.00 | XLON | 495900 | ||
26-Jan-2023 | 09:06:41 | 750 | 2376.00 | XLON | 494571 | ||
26-Jan-2023 | 09:06:41 | 134 | 2376.00 | XLON | 494569 | ||
26-Jan-2023 | 09:05:24 | 1,358 | 2378.00 | XLON | 493193 | ||
26-Jan-2023 | 09:03:48 | 1,471 | 2380.00 | XLON | 490651 | ||
26-Jan-2023 | 08:58:29 | 115 | 2380.00 | XLON | 484893 | ||
26-Jan-2023 | 08:58:29 | 147 | 2380.00 | XLON | 484891 | ||
26-Jan-2023 | 08:58:29 | 1,125 | 2380.00 | XLON | 484889 | ||
26-Jan-2023 | 08:58:28 | 1,243 | 2381.00 | XLON | 484875 | ||
26-Jan-2023 | 08:55:28 | 181 | 2379.00 | XLON | 481181 | ||
26-Jan-2023 | 08:55:28 | 1,099 | 2379.00 | XLON | 481179 | ||
26-Jan-2023 | 08:53:04 | 108 | 2379.00 | XLON | 478515 | ||
26-Jan-2023 | 08:48:16 | 1,482 | 2378.00 | XLON | 472717 | ||
26-Jan-2023 | 08:45:01 | 909 | 2379.00 | XLON | 461657 | ||
26-Jan-2023 | 08:45:01 | 360 | 2379.00 | XLON | 461655 | ||
26-Jan-2023 | 08:44:01 | 500 | 2381.00 | XLON | 460633 | ||
26-Jan-2023 | 08:44:01 | 1,012 | 2381.00 | XLON | 460631 | ||
26-Jan-2023 | 08:41:50 | 1,226 | 2381.00 | XLON | 457986 | ||
26-Jan-2023 | 08:36:50 | 1,228 | 2376.00 | XLON | 451178 | ||
26-Jan-2023 | 08:34:42 | 1,355 | 2378.00 | XLON | 447111 | ||
26-Jan-2023 | 08:29:57 | 1,311 | 2375.00 | XLON | 439658 | ||
26-Jan-2023 | 08:28:15 | 61 | 2379.00 | XLON | 437694 | ||
26-Jan-2023 | 08:28:15 | 1,314 | 2379.00 | XLON | 437692 | ||
26-Jan-2023 | 08:24:45 | 279 | 2380.00 | XLON | 433508 | ||
26-Jan-2023 | 08:24:45 | 1,163 | 2380.00 | XLON | 433510 | ||
26-Jan-2023 | 08:20:55 | 163 | 2382.00 | XLON | 429036 | ||
26-Jan-2023 | 08:20:55 | 351 | 2382.00 | XLON | 429034 | ||
26-Jan-2023 | 08:20:55 | 549 | 2382.00 | XLON | 429032 | ||
26-Jan-2023 | 08:20:55 | 146 | 2382.00 | XLON | 429030 | ||
26-Jan-2023 | 08:20:55 | 253 | 2382.00 | XLON | 429028 | ||
26-Jan-2023 | 08:20:54 | 1,275 | 2383.00 | XLON | 428990 | ||
26-Jan-2023 | 08:19:45 | 1,409 | 2384.00 | XLON | 427581 | ||
26-Jan-2023 | 08:19:13 | 1,500 | 2385.00 | XLON | 426889 | ||
26-Jan-2023 | 08:14:25 | 777 | 2383.00 | XLON | 420543 | ||
26-Jan-2023 | 08:14:25 | 603 | 2383.00 | XLON | 420541 | ||
26-Jan-2023 | 08:14:16 | 1,376 | 2384.00 | XLON | 420340 | ||
26-Jan-2023 | 08:13:02 | 1,392 | 2380.00 | XLON | 418923 | ||
26-Jan-2023 | 08:13:02 | 506 | 2380.00 | XLON | 418921 | ||
26-Jan-2023 | 08:13:02 | 985 | 2380.00 | XLON | 418919 | ||
26-Jan-2023 | 08:10:57 | 1,306 | 2374.00 | XLON | 416361 | ||
26-Jan-2023 | 08:10:02 | 1,493 | 2373.00 | XLON | 414919 | ||
26-Jan-2023 | 08:08:41 | 541 | 2373.00 | XLON | 412998 | ||
26-Jan-2023 | 08:08:41 | 749 | 2373.00 | XLON | 413000 | ||
26-Jan-2023 | 08:08:11 | 1,235 | 2374.00 | XLON | 412089 | ||
26-Jan-2023 | 08:05:49 | 882 | 2366.00 | XLON | 405525 | ||
26-Jan-2023 | 08:05:49 | 527 | 2366.00 | XLON | 405523 | ||
26-Jan-2023 | 08:03:50 | 1,497 | 2362.00 | XLON | 402660 | ||
26-Jan-2023 | 08:03:50 | 1,515 | 2363.00 | XLON | 402655 | ||
26-Jan-2023 | 08:02:20 | 1,392 | 2364.00 | XLON | 400066 | ||
26-Jan-2023 | 08:01:05 | 1,398 | 2364.00 | XLON | 397778 | ||
26-Jan-2023 | 08:01:02 | 1,605 | 2365.00 | XLON | 397666 |