Last checked at 4 May 2018 17:19
4 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,629 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1569.7338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,747,980 ordinary shares in treasury, and has 1,051,287,659 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,670,194 shares.
RELX NV announces that today it purchased through UBS Limited 113,636 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6541 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,846,139 ordinary shares in treasury, and has 936,501,274 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,283,039 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 May 2018 |
Number of ordinary shares purchased: | 127,629 |
Volume weighted average price paid per share (p): | 1569.7338 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-May-2018 | 15:28:09 | 2,195 | 1573.50 | XLON | 1241289 | |
04-May-2018 | 15:26:56 | 174 | 1573.50 | XLON | 1237813 | |
04-May-2018 | 15:26:56 | 699 | 1573.50 | XLON | 1237811 | |
04-May-2018 | 15:26:56 | 950 | 1573.50 | XLON | 1237809 | |
04-May-2018 | 15:24:34 | 21 | 1573.00 | XLON | 1231503 | |
04-May-2018 | 15:24:34 | 631 | 1573.00 | XLON | 1231501 | |
04-May-2018 | 15:23:55 | 434 | 1573.00 | XLON | 1229214 | |
04-May-2018 | 15:23:55 | 354 | 1573.00 | XLON | 1229212 | |
04-May-2018 | 15:20:38 | 591 | 1572.00 | XLON | 1218457 | |
04-May-2018 | 15:20:38 | 200 | 1572.00 | XLON | 1218445 | |
04-May-2018 | 15:20:03 | 207 | 1572.00 | XLON | 1216599 | |
04-May-2018 | 15:20:03 | 482 | 1572.00 | XLON | 1216597 | |
04-May-2018 | 15:20:03 | 285 | 1572.00 | XLON | 1216595 | |
04-May-2018 | 15:20:03 | 610 | 1572.00 | XLON | 1216593 | |
04-May-2018 | 15:20:03 | 304 | 1572.00 | XLON | 1216591 | |
04-May-2018 | 15:16:44 | 936 | 1571.00 | XLON | 1205516 | |
04-May-2018 | 15:14:06 | 468 | 1571.00 | XLON | 1197788 | |
04-May-2018 | 15:14:06 | 803 | 1571.00 | XLON | 1197790 | |
04-May-2018 | 15:11:01 | 1,149 | 1571.00 | XLON | 1189094 | |
04-May-2018 | 15:07:22 | 720 | 1571.00 | XLON | 1179682 | |
04-May-2018 | 15:04:37 | 127 | 1571.50 | XLON | 1172330 | |
04-May-2018 | 15:04:37 | 949 | 1571.50 | XLON | 1172308 | |
04-May-2018 | 15:03:54 | 795 | 1572.00 | XLON | 1170424 | |
04-May-2018 | 15:00:11 | 755 | 1572.50 | XLON | 1160972 | |
04-May-2018 | 15:00:11 | 35 | 1572.50 | XLON | 1160970 | |
04-May-2018 | 14:58:35 | 84 | 1572.50 | XLON | 1154931 | |
04-May-2018 | 14:58:35 | 676 | 1572.50 | XLON | 1154933 | |
04-May-2018 | 14:56:25 | 97 | 1572.50 | XLON | 1150718 | |
04-May-2018 | 14:56:25 | 692 | 1572.50 | XLON | 1150716 | |
04-May-2018 | 14:55:15 | 656 | 1572.50 | XLON | 1148222 | |
04-May-2018 | 14:55:15 | 807 | 1572.50 | XLON | 1148220 | |
04-May-2018 | 14:52:54 | 178 | 1573.00 | XLON | 1143519 | |
04-May-2018 | 14:52:54 | 193 | 1573.00 | XLON | 1143517 | |
04-May-2018 | 14:52:54 | 38 | 1573.00 | XLON | 1143515 | |
04-May-2018 | 14:52:54 | 562 | 1573.00 | XLON | 1143513 | |
04-May-2018 | 14:51:19 | 746 | 1573.00 | XLON | 1139910 | |
04-May-2018 | 14:47:50 | 777 | 1573.00 | XLON | 1132099 | |
04-May-2018 | 14:46:24 | 318 | 1573.50 | XLON | 1129367 | |
04-May-2018 | 14:46:24 | 427 | 1573.50 | XLON | 1129365 | |
04-May-2018 | 14:44:46 | 146 | 1573.50 | XLON | 1126279 | |
04-May-2018 | 14:44:46 | 693 | 1573.50 | XLON | 1126277 | |
04-May-2018 | 14:42:04 | 618 | 1573.50 | XLON | 1120063 | |
04-May-2018 | 14:38:42 | 208 | 1573.50 | XLON | 1112159 | |
04-May-2018 | 14:38:42 | 50 | 1573.50 | XLON | 1112157 | |
04-May-2018 | 14:38:28 | 39 | 1573.50 | XLON | 1111414 | |
04-May-2018 | 14:38:28 | 379 | 1573.50 | XLON | 1111411 | |
04-May-2018 | 14:38:28 | 42 | 1573.50 | XLON | 1111405 | |
04-May-2018 | 14:37:05 | 18 | 1573.50 | XLON | 1108609 | |
04-May-2018 | 14:35:31 | 139 | 1574.50 | XLON | 1105101 | |
04-May-2018 | 14:35:31 | 500 | 1574.50 | XLON | 1105099 | |
04-May-2018 | 14:35:31 | 367 | 1574.50 | XLON | 1105095 | |
04-May-2018 | 14:35:31 | 93 | 1574.50 | XLON | 1105093 | |
04-May-2018 | 14:35:10 | 179 | 1574.50 | XLON | 1104038 | |
04-May-2018 | 14:35:10 | 64 | 1574.50 | XLON | 1104036 | |
04-May-2018 | 14:32:43 | 694 | 1575.00 | XLON | 1098825 | |
04-May-2018 | 14:30:53 | 725 | 1575.00 | XLON | 1094865 | |
04-May-2018 | 14:30:39 | 112 | 1575.50 | XLON | 1094257 | |
04-May-2018 | 14:30:39 | 587 | 1575.50 | XLON | 1094255 | |
04-May-2018 | 14:25:56 | 153 | 1574.50 | XLON | 1083824 | |
04-May-2018 | 14:25:56 | 338 | 1574.50 | XLON | 1083822 | |
04-May-2018 | 14:25:56 | 292 | 1574.50 | XLON | 1083820 | |
04-May-2018 | 14:25:07 | 720 | 1574.50 | XLON | 1081408 | |
04-May-2018 | 14:25:06 | 23 | 1574.50 | XLON | 1081378 | |
04-May-2018 | 14:24:15 | 52 | 1574.50 | XLON | 1079098 | |
04-May-2018 | 14:24:15 | 130 | 1574.50 | XLON | 1079096 | |
04-May-2018 | 14:24:15 | 450 | 1574.50 | XLON | 1079094 | |
04-May-2018 | 14:24:15 | 120 | 1574.50 | XLON | 1079092 | |
04-May-2018 | 14:21:16 | 701 | 1573.50 | XLON | 1072004 | |
04-May-2018 | 14:18:35 | 647 | 1573.50 | XLON | 1065322 | |
04-May-2018 | 14:14:50 | 706 | 1574.00 | XLON | 1054001 | |
04-May-2018 | 14:10:11 | 771 | 1575.50 | XLON | 1042130 | |
04-May-2018 | 14:10:11 | 182 | 1575.50 | XLON | 1042106 | |
04-May-2018 | 14:10:11 | 650 | 1575.50 | XLON | 1042104 | |
04-May-2018 | 14:10:11 | 695 | 1575.50 | XLON | 1042087 | |
04-May-2018 | 14:05:33 | 596 | 1575.00 | XLON | 1032244 | |
04-May-2018 | 14:05:33 | 126 | 1575.00 | XLON | 1032242 | |
04-May-2018 | 14:05:33 | 393 | 1575.50 | XLON | 1032221 | |
04-May-2018 | 14:05:33 | 338 | 1575.50 | XLON | 1032219 | |
04-May-2018 | 14:04:19 | 693 | 1574.50 | XLON | 1029690 | |
04-May-2018 | 14:04:19 | 13 | 1574.50 | XLON | 1029688 | |
04-May-2018 | 14:02:03 | 83 | 1574.00 | XLON | 1024337 | |
04-May-2018 | 14:02:03 | 653 | 1574.00 | XLON | 1024333 | |
04-May-2018 | 13:57:50 | 774 | 1574.00 | XLON | 1015400 | |
04-May-2018 | 13:55:51 | 744 | 1575.50 | XLON | 1011533 | |
04-May-2018 | 13:55:40 | 295 | 1576.00 | XLON | 1010886 | |
04-May-2018 | 13:55:40 | 450 | 1576.00 | XLON | 1010884 | |
04-May-2018 | 13:55:40 | 79 | 1576.00 | XLON | 1010882 | |
04-May-2018 | 13:55:08 | 395 | 1576.00 | XLON | 1009710 | |
04-May-2018 | 13:55:08 | 610 | 1576.00 | XLON | 1009708 | |
04-May-2018 | 13:51:17 | 296 | 1576.00 | XLON | 1001794 | |
04-May-2018 | 13:51:17 | 463 | 1576.00 | XLON | 1001796 | |
04-May-2018 | 13:47:58 | 491 | 1575.50 | XLON | 994998 | |
04-May-2018 | 13:47:58 | 323 | 1575.50 | XLON | 994996 | |
04-May-2018 | 13:46:25 | 692 | 1576.00 | XLON | 991822 | |
04-May-2018 | 13:43:16 | 639 | 1575.50 | XLON | 985441 | |
04-May-2018 | 13:40:26 | 774 | 1575.50 | XLON | 980235 | |
04-May-2018 | 13:38:20 | 458 | 1575.00 | XLON | 976529 | |
04-May-2018 | 13:38:20 | 105 | 1575.00 | XLON | 976527 | |
04-May-2018 | 13:38:15 | 100 | 1575.00 | XLON | 976398 | |
04-May-2018 | 13:33:02 | 315 | 1573.00 | XLON | 964479 | |
04-May-2018 | 13:33:02 | 327 | 1573.00 | XLON | 964477 | |
04-May-2018 | 13:33:02 | 149 | 1573.00 | XLON | 964475 | |
04-May-2018 | 13:32:21 | 196 | 1573.00 | XLON | 962985 | |
04-May-2018 | 13:32:21 | 476 | 1573.00 | XLON | 962983 | |
04-May-2018 | 13:30:10 | 628 | 1572.50 | XLON | 958103 | |
04-May-2018 | 13:30:10 | 135 | 1572.50 | XLON | 958101 | |
04-May-2018 | 13:30:09 | 56 | 1573.00 | XLON | 958048 | |
04-May-2018 | 13:30:09 | 608 | 1573.00 | XLON | 958050 | |
04-May-2018 | 13:26:01 | 125 | 1573.00 | XLON | 950609 | |
04-May-2018 | 13:26:01 | 50 | 1573.00 | XLON | 950607 | |
04-May-2018 | 13:25:49 | 154 | 1573.00 | XLON | 950402 | |
04-May-2018 | 13:25:49 | 313 | 1573.00 | XLON | 950400 | |
04-May-2018 | 13:21:18 | 371 | 1573.00 | XLON | 944281 | |
04-May-2018 | 13:21:18 | 376 | 1573.00 | XLON | 944279 | |
04-May-2018 | 13:19:30 | 384 | 1574.00 | XLON | 941784 | |
04-May-2018 | 13:19:30 | 299 | 1574.00 | XLON | 941782 | |
04-May-2018 | 13:14:17 | 316 | 1572.50 | XLON | 935399 | |
04-May-2018 | 13:14:17 | 478 | 1572.50 | XLON | 935397 | |
04-May-2018 | 13:12:25 | 1 | 1572.00 | XLON | 933435 | |
04-May-2018 | 13:12:25 | 793 | 1572.00 | XLON | 933433 | |
04-May-2018 | 13:09:12 | 428 | 1571.50 | XLON | 929439 | |
04-May-2018 | 13:09:12 | 296 | 1571.50 | XLON | 929437 | |
04-May-2018 | 13:05:10 | 793 | 1571.00 | XLON | 924642 | |
04-May-2018 | 13:02:56 | 671 | 1570.50 | XLON | 921570 | |
04-May-2018 | 13:02:56 | 83 | 1570.50 | XLON | 921572 | |
04-May-2018 | 12:59:53 | 100 | 1570.00 | XLON | 917427 | |
04-May-2018 | 12:59:47 | 199 | 1570.00 | XLON | 917277 | |
04-May-2018 | 12:56:20 | 649 | 1570.00 | XLON | 913070 | |
04-May-2018 | 12:51:14 | 707 | 1569.50 | XLON | 906827 | |
04-May-2018 | 12:51:14 | 27 | 1569.50 | XLON | 906825 | |
04-May-2018 | 12:49:34 | 39 | 1569.50 | XLON | 904544 | |
04-May-2018 | 12:49:34 | 662 | 1569.50 | XLON | 904542 | |
04-May-2018 | 12:46:21 | 612 | 1570.00 | XLON | 900347 | |
04-May-2018 | 12:46:21 | 71 | 1570.00 | XLON | 900349 | |
04-May-2018 | 12:40:36 | 143 | 1569.00 | XLON | 893441 | |
04-May-2018 | 12:40:36 | 592 | 1569.00 | XLON | 893439 | |
04-May-2018 | 12:37:56 | 389 | 1568.50 | XLON | 889954 | |
04-May-2018 | 12:37:56 | 250 | 1568.50 | XLON | 889952 | |
04-May-2018 | 12:37:56 | 669 | 1568.50 | XLON | 889950 | |
04-May-2018 | 12:37:56 | 14 | 1568.50 | XLON | 889948 | |
04-May-2018 | 12:36:10 | 686 | 1569.00 | XLON | 887789 | |
04-May-2018 | 12:32:16 | 155 | 1569.00 | XLON | 882668 | |
04-May-2018 | 12:32:14 | 543 | 1569.00 | XLON | 882593 | |
04-May-2018 | 12:32:14 | 145 | 1569.00 | XLON | 882588 | |
04-May-2018 | 12:32:14 | 596 | 1569.00 | XLON | 882586 | |
04-May-2018 | 12:29:39 | 725 | 1567.50 | XLON | 875216 | |
04-May-2018 | 12:26:44 | 696 | 1568.00 | XLON | 871739 | |
04-May-2018 | 12:24:01 | 780 | 1568.00 | XLON | 868567 | |
04-May-2018 | 12:18:46 | 648 | 1568.00 | XLON | 863141 | |
04-May-2018 | 12:12:27 | 707 | 1569.00 | XLON | 856642 | |
04-May-2018 | 12:09:02 | 20 | 1568.00 | XLON | 853604 | |
04-May-2018 | 12:09:02 | 627 | 1568.00 | XLON | 853606 | |
04-May-2018 | 12:06:02 | 693 | 1568.50 | XLON | 850689 | |
04-May-2018 | 11:58:55 | 678 | 1569.00 | XLON | 843760 | |
04-May-2018 | 11:54:59 | 631 | 1569.00 | XLON | 840053 | |
04-May-2018 | 11:54:59 | 60 | 1569.00 | XLON | 840051 | |
04-May-2018 | 11:49:07 | 777 | 1569.50 | XLON | 833301 | |
04-May-2018 | 11:45:37 | 334 | 1569.50 | XLON | 829483 | |
04-May-2018 | 11:45:37 | 440 | 1569.50 | XLON | 829481 | |
04-May-2018 | 11:42:10 | 643 | 1570.00 | XLON | 825742 | |
04-May-2018 | 11:38:27 | 746 | 1570.50 | XLON | 822121 | |
04-May-2018 | 11:28:06 | 768 | 1569.00 | XLON | 810672 | |
04-May-2018 | 11:27:38 | 666 | 1569.50 | XLON | 810355 | |
04-May-2018 | 11:18:43 | 576 | 1567.50 | XLON | 801404 | |
04-May-2018 | 11:18:43 | 53 | 1567.50 | XLON | 801402 | |
04-May-2018 | 11:18:28 | 35 | 1567.50 | XLON | 801064 | |
04-May-2018 | 11:14:01 | 509 | 1567.50 | XLON | 797015 | |
04-May-2018 | 11:12:31 | 258 | 1567.50 | XLON | 795210 | |
04-May-2018 | 11:09:15 | 763 | 1569.50 | XLON | 791396 | |
04-May-2018 | 11:04:38 | 604 | 1570.00 | XLON | 787558 | |
04-May-2018 | 11:04:38 | 96 | 1570.00 | XLON | 787556 | |
04-May-2018 | 11:03:21 | 731 | 1570.00 | XLON | 786253 | |
04-May-2018 | 10:58:43 | 788 | 1570.50 | XLON | 780914 | |
04-May-2018 | 10:53:31 | 134 | 1570.00 | XLON | 775776 | |
04-May-2018 | 10:53:31 | 446 | 1570.00 | XLON | 775774 | |
04-May-2018 | 10:53:31 | 150 | 1570.00 | XLON | 775772 | |
04-May-2018 | 10:48:49 | 232 | 1571.00 | XLON | 771616 | |
04-May-2018 | 10:48:49 | 539 | 1571.00 | XLON | 771618 | |
04-May-2018 | 10:43:20 | 781 | 1571.50 | XLON | 766872 | |
04-May-2018 | 10:41:03 | 76 | 1572.00 | XLON | 764962 | |
04-May-2018 | 10:41:03 | 635 | 1572.00 | XLON | 764960 | |
04-May-2018 | 10:35:25 | 231 | 1572.50 | XLON | 760137 | |
04-May-2018 | 10:35:25 | 46 | 1572.50 | XLON | 760135 | |
04-May-2018 | 10:35:25 | 367 | 1572.50 | XLON | 760133 | |
04-May-2018 | 10:32:07 | 367 | 1572.50 | XLON | 756966 | |
04-May-2018 | 10:32:07 | 417 | 1572.50 | XLON | 756968 | |
04-May-2018 | 10:27:07 | 782 | 1572.50 | XLON | 752014 | |
04-May-2018 | 10:22:05 | 311 | 1572.00 | XLON | 746928 | |
04-May-2018 | 10:21:39 | 480 | 1572.00 | XLON | 746520 | |
04-May-2018 | 10:21:22 | 198 | 1572.00 | XLON | 746298 | |
04-May-2018 | 10:21:21 | 791 | 1572.00 | XLON | 746282 | |
04-May-2018 | 10:21:21 | 96 | 1572.00 | XLON | 746280 | |
04-May-2018 | 10:15:04 | 682 | 1571.00 | XLON | 740245 | |
04-May-2018 | 10:12:10 | 745 | 1571.00 | XLON | 737935 | |
04-May-2018 | 10:02:56 | 201 | 1570.50 | XLON | 728776 | |
04-May-2018 | 10:02:56 | 503 | 1570.50 | XLON | 728774 | |
04-May-2018 | 10:01:02 | 652 | 1571.00 | XLON | 726523 | |
04-May-2018 | 09:54:10 | 429 | 1570.50 | XLON | 713960 | |
04-May-2018 | 09:54:10 | 234 | 1570.50 | XLON | 713958 | |
04-May-2018 | 09:50:15 | 663 | 1571.00 | XLON | 703086 | |
04-May-2018 | 09:48:00 | 669 | 1571.00 | XLON | 699365 | |
04-May-2018 | 09:44:36 | 729 | 1570.50 | XLON | 693383 | |
04-May-2018 | 09:44:36 | 480 | 1571.00 | XLON | 693375 | |
04-May-2018 | 09:44:36 | 162 | 1571.00 | XLON | 693373 | |
04-May-2018 | 09:44:36 | 230 | 1571.00 | XLON | 693377 | |
04-May-2018 | 09:44:36 | 508 | 1571.00 | XLON | 693379 | |
04-May-2018 | 09:34:12 | 386 | 1570.50 | XLON | 677385 | |
04-May-2018 | 09:34:12 | 382 | 1570.50 | XLON | 677383 | |
04-May-2018 | 09:27:03 | 777 | 1569.00 | XLON | 666240 | |
04-May-2018 | 09:26:48 | 760 | 1569.50 | XLON | 665725 | |
04-May-2018 | 09:26:48 | 1 | 1569.50 | XLON | 665723 | |
04-May-2018 | 09:25:35 | 738 | 1570.00 | XLON | 664092 | |
04-May-2018 | 09:17:12 | 638 | 1567.50 | XLON | 651847 | |
04-May-2018 | 09:16:52 | 532 | 1568.00 | XLON | 651377 | |
04-May-2018 | 09:16:52 | 239 | 1568.00 | XLON | 651375 | |
04-May-2018 | 09:14:03 | 654 | 1569.50 | XLON | 647592 | |
04-May-2018 | 09:09:03 | 735 | 1570.50 | XLON | 640382 | |
04-May-2018 | 09:09:03 | 22 | 1570.50 | XLON | 640380 | |
04-May-2018 | 09:07:50 | 676 | 1572.00 | XLON | 638619 | |
04-May-2018 | 09:06:55 | 57 | 1571.00 | XLON | 637312 | |
04-May-2018 | 09:06:55 | 750 | 1571.00 | XLON | 637310 | |
04-May-2018 | 09:06:55 | 868 | 1571.00 | XLON | 637306 | |
04-May-2018 | 08:55:52 | 758 | 1567.50 | XLON | 616985 | |
04-May-2018 | 08:47:50 | 552 | 1568.00 | XLON | 604078 | |
04-May-2018 | 08:47:50 | 234 | 1568.00 | XLON | 604076 | |
04-May-2018 | 08:46:46 | 209 | 1568.00 | XLON | 602469 | |
04-May-2018 | 08:46:46 | 460 | 1568.00 | XLON | 602467 | |
04-May-2018 | 08:39:39 | 591 | 1566.50 | XLON | 590617 | |
04-May-2018 | 08:39:39 | 167 | 1566.50 | XLON | 590615 | |
04-May-2018 | 08:38:57 | 668 | 1567.00 | XLON | 589291 | |
04-May-2018 | 08:35:08 | 323 | 1565.50 | XLON | 584110 | |
04-May-2018 | 08:35:08 | 503 | 1565.50 | XLON | 584112 | |
04-May-2018 | 08:32:00 | 764 | 1566.00 | XLON | 579108 | |
04-May-2018 | 08:25:11 | 747 | 1564.00 | XLON | 568299 | |
04-May-2018 | 08:25:11 | 5 | 1564.00 | XLON | 568297 | |
04-May-2018 | 08:20:00 | 794 | 1562.50 | XLON | 560677 | |
04-May-2018 | 08:18:14 | 482 | 1562.50 | XLON | 557888 | |
04-May-2018 | 08:18:14 | 195 | 1562.50 | XLON | 557886 | |
04-May-2018 | 08:12:00 | 708 | 1562.50 | XLON | 548169 | |
04-May-2018 | 08:09:30 | 477 | 1562.50 | XLON | 544486 | |
04-May-2018 | 08:09:30 | 173 | 1562.50 | XLON | 544484 | |
04-May-2018 | 08:04:19 | 364 | 1562.00 | XLON | 532965 | |
04-May-2018 | 08:04:19 | 424 | 1562.00 | XLON | 532962 | |
04-May-2018 | 08:01:58 | 737 | 1562.00 | XLON | 529239 | |
04-May-2018 | 07:58:10 | 790 | 1562.50 | XLON | 521483 | |
04-May-2018 | 07:55:44 | 739 | 1562.50 | XLON | 514783 | |
04-May-2018 | 07:55:41 | 731 | 1563.00 | XLON | 514499 | |
04-May-2018 | 07:52:56 | 724 | 1563.00 | XLON | 508143 | |
04-May-2018 | 07:50:24 | 672 | 1562.00 | XLON | 502692 | |
04-May-2018 | 07:45:15 | 459 | 1562.50 | XLON | 493700 | |
04-May-2018 | 07:45:15 | 235 | 1562.50 | XLON | 493698 | |
04-May-2018 | 07:44:01 | 738 | 1563.00 | XLON | 491490 | |
04-May-2018 | 07:38:11 | 281 | 1563.00 | XLON | 480684 | |
04-May-2018 | 07:38:11 | 439 | 1563.00 | XLON | 480682 | |
04-May-2018 | 07:35:45 | 146 | 1562.00 | XLON | 476715 | |
04-May-2018 | 07:35:44 | 492 | 1562.00 | XLON | 476699 | |
04-May-2018 | 07:34:13 | 665 | 1563.00 | XLON | 473894 | |
04-May-2018 | 07:30:00 | 772 | 1560.50 | XLON | 465729 | |
04-May-2018 | 07:29:09 | 557 | 1560.50 | XLON | 464350 | |
04-May-2018 | 07:29:09 | 89 | 1560.50 | XLON | 464327 | |
04-May-2018 | 07:28:59 | 145 | 1561.00 | XLON | 463855 | |
04-May-2018 | 07:28:59 | 591 | 1561.00 | XLON | 463853 | |
04-May-2018 | 07:27:12 | 639 | 1561.00 | XLON | 460821 | |
04-May-2018 | 07:26:46 | 31 | 1561.00 | XLON | 460179 | |
04-May-2018 | 07:22:51 | 767 | 1560.00 | XLON | 453428 | |
04-May-2018 | 07:21:44 | 689 | 1560.00 | XLON | 451744 | |
04-May-2018 | 07:18:47 | 720 | 1560.50 | XLON | 447608 | |
04-May-2018 | 07:18:33 | 717 | 1561.00 | XLON | 447272 | |
04-May-2018 | 07:15:57 | 706 | 1561.50 | XLON | 443393 | |
04-May-2018 | 07:15:48 | 676 | 1562.00 | XLON | 443136 | |
04-May-2018 | 07:13:12 | 172 | 1561.00 | XLON | 439282 | |
04-May-2018 | 07:13:12 | 496 | 1561.00 | XLON | 439280 | |
04-May-2018 | 07:12:06 | 724 | 1562.00 | XLON | 437735 | |
04-May-2018 | 07:11:15 | 1 | 1562.00 | XLON | 436174 | |
04-May-2018 | 07:11:15 | 715 | 1562.00 | XLON | 436172 | |
04-May-2018 | 07:07:15 | 1 | 1565.00 | XLON | 429047 | |
04-May-2018 | 07:07:15 | 666 | 1565.00 | XLON | 429045 | |
04-May-2018 | 07:05:48 | 294 | 1564.00 | XLON | 425960 | |
04-May-2018 | 07:05:47 | 441 | 1564.00 | XLON | 425948 | |
04-May-2018 | 07:04:21 | 714 | 1564.00 | XLON | 422907 | |
04-May-2018 | 07:02:22 | 557 | 1562.00 | XLON | 417791 | |
04-May-2018 | 07:02:22 | 178 | 1562.00 | XLON | 417789 | |
04-May-2018 | 07:02:11 | 832 | 1562.50 | XLON | 417328 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 4 May 2018 |
Number of ordinary shares purchased: | 113,636 |
Volume weighted average price paid per share (€): | 17.6541 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
04-May-2018 | 15:27:50 | 207 | 17.71 | XAMS | 1240207 | |
04-May-2018 | 15:27:50 | 373 | 17.71 | XAMS | 1240203 | |
04-May-2018 | 15:27:50 | 200 | 17.71 | XAMS | 1240201 | |
04-May-2018 | 15:27:50 | 100 | 17.705 | XAMS | 1240199 | |
04-May-2018 | 15:27:50 | 400 | 17.71 | XAMS | 1240205 | |
04-May-2018 | 15:27:50 | 734 | 17.705 | XAMS | 1240197 | |
04-May-2018 | 15:27:02 | 129 | 17.71 | XAMS | 1238108 | |
04-May-2018 | 15:27:02 | 230 | 17.71 | XAMS | 1238106 | |
04-May-2018 | 15:27:02 | 300 | 17.71 | XAMS | 1238104 | |
04-May-2018 | 15:25:13 | 464 | 17.705 | XAMS | 1233414 | |
04-May-2018 | 15:25:13 | 705 | 17.705 | XAMS | 1233412 | |
04-May-2018 | 15:23:45 | 94 | 17.705 | XAMS | 1228682 | |
04-May-2018 | 15:23:45 | 550 | 17.705 | XAMS | 1228680 | |
04-May-2018 | 15:22:18 | 609 | 17.705 | XAMS | 1224281 | |
04-May-2018 | 15:20:09 | 1328 | 17.695 | XAMS | 1217125 | |
04-May-2018 | 15:20:09 | 698 | 17.695 | XAMS | 1217129 | |
04-May-2018 | 15:20:09 | 373 | 17.695 | XAMS | 1217127 | |
04-May-2018 | 15:15:00 | 705 | 17.675 | XAMS | 1200283 | |
04-May-2018 | 15:11:30 | 166 | 17.67 | XAMS | 1190587 | |
04-May-2018 | 15:11:30 | 238 | 17.67 | XAMS | 1190585 | |
04-May-2018 | 15:11:28 | 447 | 17.67 | XAMS | 1190506 | |
04-May-2018 | 15:11:24 | 746 | 17.675 | XAMS | 1190343 | |
04-May-2018 | 15:07:23 | 742 | 17.67 | XAMS | 1179752 | |
04-May-2018 | 15:04:37 | 691 | 17.67 | XAMS | 1172306 | |
04-May-2018 | 15:03:31 | 740 | 17.675 | XAMS | 1169659 | |
04-May-2018 | 15:00:17 | 656 | 17.67 | XAMS | 1161543 | |
04-May-2018 | 14:57:32 | 742 | 17.67 | XAMS | 1152880 | |
04-May-2018 | 14:56:25 | 671 | 17.67 | XAMS | 1150714 | |
04-May-2018 | 14:55:10 | 43 | 17.67 | XAMS | 1148031 | |
04-May-2018 | 14:55:10 | 680 | 17.67 | XAMS | 1148029 | |
04-May-2018 | 14:52:52 | 617 | 17.675 | XAMS | 1143448 | |
04-May-2018 | 14:52:52 | 701 | 17.68 | XAMS | 1143379 | |
04-May-2018 | 14:52:52 | 852 | 17.68 | XAMS | 1143377 | |
04-May-2018 | 14:46:24 | 655 | 17.67 | XAMS | 1129363 | |
04-May-2018 | 14:43:34 | 710 | 17.675 | XAMS | 1123332 | |
04-May-2018 | 14:43:28 | 645 | 17.68 | XAMS | 1123182 | |
04-May-2018 | 14:43:14 | 262 | 17.68 | XAMS | 1122770 | |
04-May-2018 | 14:42:06 | 348 | 17.68 | XAMS | 1120197 | |
04-May-2018 | 14:38:37 | 174 | 17.68 | XAMS | 1111869 | |
04-May-2018 | 14:38:28 | 240 | 17.68 | XAMS | 1111409 | |
04-May-2018 | 14:38:28 | 216 | 17.68 | XAMS | 1111407 | |
04-May-2018 | 14:35:31 | 737 | 17.69 | XAMS | 1105103 | |
04-May-2018 | 14:35:31 | 683 | 17.69 | XAMS | 1105091 | |
04-May-2018 | 14:32:41 | 628 | 17.695 | XAMS | 1098678 | |
04-May-2018 | 14:30:41 | 3 | 17.7 | XAMS | 1094423 | |
04-May-2018 | 14:30:40 | 238 | 17.7 | XAMS | 1094320 | |
04-May-2018 | 14:30:40 | 409 | 17.7 | XAMS | 1094314 | |
04-May-2018 | 14:30:20 | 382 | 17.705 | XAMS | 1093689 | |
04-May-2018 | 14:30:20 | 225 | 17.705 | XAMS | 1093687 | |
04-May-2018 | 14:26:15 | 646 | 17.705 | XAMS | 1084490 | |
04-May-2018 | 14:24:15 | 189 | 17.705 | XAMS | 1079089 | |
04-May-2018 | 14:24:15 | 444 | 17.705 | XAMS | 1079087 | |
04-May-2018 | 14:24:12 | 207 | 17.71 | XAMS | 1078940 | |
04-May-2018 | 14:24:12 | 466 | 17.71 | XAMS | 1078938 | |
04-May-2018 | 14:24:12 | 5 | 17.71 | XAMS | 1078936 | |
04-May-2018 | 14:21:07 | 45 | 17.695 | XAMS | 1071444 | |
04-May-2018 | 14:21:07 | 100 | 17.695 | XAMS | 1071446 | |
04-May-2018 | 14:21:07 | 100 | 17.695 | XAMS | 1071448 | |
04-May-2018 | 14:21:07 | 394 | 17.695 | XAMS | 1071450 | |
04-May-2018 | 14:17:57 | 717 | 17.7 | XAMS | 1063543 | |
04-May-2018 | 14:15:06 | 265 | 17.7 | XAMS | 1055291 | |
04-May-2018 | 14:15:00 | 359 | 17.7 | XAMS | 1054705 | |
04-May-2018 | 14:14:54 | 639 | 17.705 | XAMS | 1054258 | |
04-May-2018 | 14:10:52 | 745 | 17.71 | XAMS | 1043609 | |
04-May-2018 | 14:10:28 | 613 | 17.715 | XAMS | 1042843 | |
04-May-2018 | 14:08:05 | 208 | 17.715 | XAMS | 1037918 | |
04-May-2018 | 14:08:05 | 326 | 17.715 | XAMS | 1037916 | |
04-May-2018 | 14:08:05 | 108 | 17.715 | XAMS | 1037914 | |
04-May-2018 | 14:05:33 | 658 | 17.72 | XAMS | 1032223 | |
04-May-2018 | 14:05:32 | 681 | 17.725 | XAMS | 1032189 | |
04-May-2018 | 14:02:03 | 688 | 17.71 | XAMS | 1024330 | |
04-May-2018 | 13:59:35 | 442 | 17.71 | XAMS | 1018927 | |
04-May-2018 | 13:59:35 | 255 | 17.71 | XAMS | 1018929 | |
04-May-2018 | 13:58:41 | 663 | 17.705 | XAMS | 1017165 | |
04-May-2018 | 13:55:42 | 641 | 17.72 | XAMS | 1010987 | |
04-May-2018 | 13:53:20 | 260 | 17.72 | XAMS | 1005702 | |
04-May-2018 | 13:53:20 | 411 | 17.72 | XAMS | 1005697 | |
04-May-2018 | 13:52:47 | 149 | 17.725 | XAMS | 1004679 | |
04-May-2018 | 13:51:50 | 506 | 17.725 | XAMS | 1002756 | |
04-May-2018 | 13:51:38 | 632 | 17.725 | XAMS | 1002412 | |
04-May-2018 | 13:51:20 | 24 | 17.725 | XAMS | 1001875 | |
04-May-2018 | 13:51:17 | 654 | 17.73 | XAMS | 1001798 | |
04-May-2018 | 13:46:21 | 738 | 17.725 | XAMS | 991580 | |
04-May-2018 | 13:45:50 | 385 | 17.73 | XAMS | 990644 | |
04-May-2018 | 13:45:50 | 330 | 17.73 | XAMS | 990642 | |
04-May-2018 | 13:43:16 | 714 | 17.725 | XAMS | 985439 | |
04-May-2018 | 13:41:55 | 702 | 17.725 | XAMS | 982965 | |
04-May-2018 | 13:40:26 | 879 | 17.725 | XAMS | 980261 | |
04-May-2018 | 13:40:15 | 852 | 17.73 | XAMS | 979810 | |
04-May-2018 | 13:35:28 | 102 | 17.7 | XAMS | 970261 | |
04-May-2018 | 13:35:28 | 545 | 17.7 | XAMS | 970259 | |
04-May-2018 | 13:33:13 | 702 | 17.7 | XAMS | 964829 | |
04-May-2018 | 13:30:57 | 410 | 17.695 | XAMS | 960029 | |
04-May-2018 | 13:30:57 | 200 | 17.695 | XAMS | 960027 | |
04-May-2018 | 13:30:10 | 613 | 17.7 | XAMS | 958105 | |
04-May-2018 | 13:27:53 | 294 | 17.695 | XAMS | 952910 | |
04-May-2018 | 13:27:53 | 428 | 17.695 | XAMS | 952908 | |
04-May-2018 | 13:23:48 | 612 | 17.695 | XAMS | 947776 | |
04-May-2018 | 13:21:12 | 609 | 17.695 | XAMS | 944160 | |
04-May-2018 | 13:19:49 | 274 | 17.705 | XAMS | 942267 | |
04-May-2018 | 13:19:49 | 390 | 17.705 | XAMS | 942265 | |
04-May-2018 | 13:15:47 | 514 | 17.7 | XAMS | 937130 | |
04-May-2018 | 13:15:36 | 173 | 17.7 | XAMS | 936855 | |
04-May-2018 | 13:14:17 | 720 | 17.705 | XAMS | 935395 | |
04-May-2018 | 13:09:12 | 612 | 17.69 | XAMS | 929445 | |
04-May-2018 | 13:09:12 | 470 | 17.69 | XAMS | 929443 | |
04-May-2018 | 13:09:12 | 221 | 17.69 | XAMS | 929441 | |
04-May-2018 | 13:09:06 | 875 | 17.695 | XAMS | 929334 | |
04-May-2018 | 13:07:01 | 150 | 17.685 | XAMS | 927212 | |
04-May-2018 | 13:05:28 | 294 | 17.685 | XAMS | 925200 | |
04-May-2018 | 13:05:28 | 421 | 17.685 | XAMS | 925198 | |
04-May-2018 | 12:56:52 | 100 | 17.66 | XAMS | 913612 | |
04-May-2018 | 12:56:52 | 582 | 17.66 | XAMS | 913610 | |
04-May-2018 | 12:50:55 | 78 | 17.66 | XAMS | 906322 | |
04-May-2018 | 12:50:54 | 347 | 17.66 | XAMS | 906282 | |
04-May-2018 | 12:50:38 | 195 | 17.66 | XAMS | 905973 | |
04-May-2018 | 12:46:40 | 615 | 17.665 | XAMS | 900832 | |
04-May-2018 | 12:46:40 | 52 | 17.665 | XAMS | 900818 | |
04-May-2018 | 12:43:14 | 518 | 17.66 | XAMS | 896541 | |
04-May-2018 | 12:43:14 | 106 | 17.66 | XAMS | 896539 | |
04-May-2018 | 12:37:22 | 239 | 17.65 | XAMS | 889314 | |
04-May-2018 | 12:37:22 | 400 | 17.65 | XAMS | 889312 | |
04-May-2018 | 12:35:24 | 723 | 17.665 | XAMS | 886909 | |
04-May-2018 | 12:34:31 | 659 | 17.665 | XAMS | 885836 | |
04-May-2018 | 12:32:53 | 562 | 17.67 | XAMS | 883518 | |
04-May-2018 | 12:32:53 | 154 | 17.67 | XAMS | 883516 | |
04-May-2018 | 12:29:52 | 618 | 17.635 | XAMS | 875874 | |
04-May-2018 | 12:29:34 | 645 | 17.64 | XAMS | 875086 | |
04-May-2018 | 12:22:12 | 657 | 17.645 | XAMS | 866706 | |
04-May-2018 | 12:18:01 | 226 | 17.645 | XAMS | 862107 | |
04-May-2018 | 12:18:01 | 240 | 17.645 | XAMS | 862109 | |
04-May-2018 | 12:18:01 | 199 | 17.645 | XAMS | 862105 | |
04-May-2018 | 12:13:53 | 704 | 17.65 | XAMS | 857905 | |
04-May-2018 | 12:06:02 | 608 | 17.65 | XAMS | 850693 | |
04-May-2018 | 12:06:02 | 115 | 17.65 | XAMS | 850691 | |
04-May-2018 | 12:00:48 | 692 | 17.645 | XAMS | 845495 | |
04-May-2018 | 12:00:27 | 601 | 17.645 | XAMS | 845289 | |
04-May-2018 | 11:54:59 | 491 | 17.65 | XAMS | 840059 | |
04-May-2018 | 11:54:59 | 109 | 17.65 | XAMS | 840057 | |
04-May-2018 | 11:50:10 | 645 | 17.655 | XAMS | 834472 | |
04-May-2018 | 11:42:10 | 633 | 17.66 | XAMS | 825744 | |
04-May-2018 | 11:37:47 | 686 | 17.665 | XAMS | 821383 | |
04-May-2018 | 11:27:38 | 672 | 17.66 | XAMS | 810357 | |
04-May-2018 | 11:18:44 | 630 | 17.635 | XAMS | 801411 | |
04-May-2018 | 11:18:44 | 62 | 17.635 | XAMS | 801413 | |
04-May-2018 | 11:12:20 | 601 | 17.64 | XAMS | 795103 | |
04-May-2018 | 11:07:16 | 626 | 17.665 | XAMS | 789850 | |
04-May-2018 | 11:07:16 | 6 | 17.665 | XAMS | 789848 | |
04-May-2018 | 11:03:20 | 673 | 17.665 | XAMS | 786045 | |
04-May-2018 | 10:57:58 | 691 | 17.67 | XAMS | 779996 | |
04-May-2018 | 10:51:07 | 744 | 17.67 | XAMS | 773677 | |
04-May-2018 | 10:50:20 | 540 | 17.68 | XAMS | 773201 | |
04-May-2018 | 10:50:20 | 175 | 17.68 | XAMS | 773199 | |
04-May-2018 | 10:41:22 | 699 | 17.685 | XAMS | 765243 | |
04-May-2018 | 10:35:25 | 657 | 17.685 | XAMS | 760139 | |
04-May-2018 | 10:25:59 | 650 | 17.695 | XAMS | 750915 | |
04-May-2018 | 10:22:05 | 272 | 17.685 | XAMS | 746930 | |
04-May-2018 | 10:22:05 | 400 | 17.685 | XAMS | 746926 | |
04-May-2018 | 10:22:05 | 480 | 17.685 | XAMS | 746905 | |
04-May-2018 | 10:22:05 | 237 | 17.685 | XAMS | 746907 | |
04-May-2018 | 10:18:03 | 632 | 17.675 | XAMS | 742835 | |
04-May-2018 | 10:12:10 | 708 | 17.66 | XAMS | 737933 | |
04-May-2018 | 10:02:39 | 633 | 17.655 | XAMS | 728537 | |
04-May-2018 | 09:58:17 | 665 | 17.65 | XAMS | 722361 | |
04-May-2018 | 09:47:23 | 687 | 17.66 | XAMS | 698380 | |
04-May-2018 | 09:44:36 | 459 | 17.655 | XAMS | 693387 | |
04-May-2018 | 09:44:36 | 269 | 17.655 | XAMS | 693385 | |
04-May-2018 | 09:44:36 | 560 | 17.66 | XAMS | 693371 | |
04-May-2018 | 09:44:36 | 140 | 17.66 | XAMS | 693369 | |
04-May-2018 | 09:40:54 | 739 | 17.66 | XAMS | 687524 | |
04-May-2018 | 09:27:03 | 116 | 17.63 | XAMS | 666244 | |
04-May-2018 | 09:27:03 | 488 | 17.63 | XAMS | 666242 | |
04-May-2018 | 09:26:48 | 381 | 17.635 | XAMS | 665719 | |
04-May-2018 | 09:26:48 | 349 | 17.635 | XAMS | 665721 | |
04-May-2018 | 09:26:28 | 719 | 17.64 | XAMS | 665357 | |
04-May-2018 | 09:19:45 | 736 | 17.615 | XAMS | 655951 | |
04-May-2018 | 09:14:13 | 93 | 17.635 | XAMS | 647861 | |
04-May-2018 | 09:14:10 | 597 | 17.635 | XAMS | 647736 | |
04-May-2018 | 09:11:24 | 643 | 17.645 | XAMS | 643747 | |
04-May-2018 | 09:07:51 | 743 | 17.665 | XAMS | 638633 | |
04-May-2018 | 09:04:20 | 673 | 17.65 | XAMS | 630067 | |
04-May-2018 | 08:47:50 | 709 | 17.64 | XAMS | 604074 | |
04-May-2018 | 08:38:59 | 633 | 17.625 | XAMS | 589387 | |
04-May-2018 | 08:33:11 | 689 | 17.61 | XAMS | 580970 | |
04-May-2018 | 08:29:58 | 718 | 17.61 | XAMS | 575284 | |
04-May-2018 | 08:18:14 | 703 | 17.57 | XAMS | 557884 | |
04-May-2018 | 08:12:00 | 747 | 17.57 | XAMS | 548180 | |
04-May-2018 | 08:07:27 | 493 | 17.575 | XAMS | 538618 | |
04-May-2018 | 08:07:27 | 240 | 17.575 | XAMS | 538620 | |
04-May-2018 | 08:03:20 | 680 | 17.575 | XAMS | 531298 | |
04-May-2018 | 08:01:58 | 109 | 17.575 | XAMS | 529243 | |
04-May-2018 | 08:01:58 | 516 | 17.575 | XAMS | 529241 | |
04-May-2018 | 07:59:00 | 661 | 17.57 | XAMS | 523389 | |
04-May-2018 | 07:57:28 | 636 | 17.58 | XAMS | 519609 | |
04-May-2018 | 07:55:44 | 625 | 17.57 | XAMS | 514621 | |
04-May-2018 | 07:55:44 | 820 | 17.57 | XAMS | 514611 | |
04-May-2018 | 07:55:41 | 906 | 17.575 | XAMS | 514501 | |
04-May-2018 | 07:52:56 | 735 | 17.575 | XAMS | 508145 | |
04-May-2018 | 07:45:14 | 746 | 17.565 | XAMS | 493672 | |
04-May-2018 | 07:43:27 | 624 | 17.575 | XAMS | 490437 | |
04-May-2018 | 07:41:34 | 721 | 17.57 | XAMS | 487251 | |
04-May-2018 | 07:40:14 | 245 | 17.57 | XAMS | 484508 | |
04-May-2018 | 07:40:14 | 521 | 17.57 | XAMS | 484510 | |
04-May-2018 | 07:39:21 | 660 | 17.575 | XAMS | 483052 | |
04-May-2018 | 07:34:33 | 96 | 17.565 | XAMS | 474468 | |
04-May-2018 | 07:34:33 | 575 | 17.565 | XAMS | 474466 | |
04-May-2018 | 07:34:19 | 619 | 17.57 | XAMS | 474039 | |
04-May-2018 | 07:30:00 | 731 | 17.55 | XAMS | 465753 | |
04-May-2018 | 07:29:45 | 675 | 17.55 | XAMS | 465384 | |
04-May-2018 | 07:29:09 | 1017 | 17.545 | XAMS | 464337 | |
04-May-2018 | 07:28:59 | 788 | 17.55 | XAMS | 463857 | |
04-May-2018 | 07:25:13 | 1000 | 17.55 | XAMS | 457298 | |
04-May-2018 | 07:22:52 | 839 | 17.545 | XAMS | 453474 | |
04-May-2018 | 07:21:44 | 682 | 17.55 | XAMS | 451742 | |
04-May-2018 | 07:18:53 | 647 | 17.555 | XAMS | 447742 | |
04-May-2018 | 07:18:53 | 74 | 17.555 | XAMS | 447740 | |
04-May-2018 | 07:18:23 | 499 | 17.56 | XAMS | 447112 | |
04-May-2018 | 07:18:23 | 154 | 17.56 | XAMS | 447110 | |
04-May-2018 | 07:15:57 | 743 | 17.565 | XAMS | 443386 | |
04-May-2018 | 07:15:57 | 654 | 17.57 | XAMS | 443380 | |
04-May-2018 | 07:13:12 | 731 | 17.565 | XAMS | 439268 | |
04-May-2018 | 07:12:12 | 717 | 17.57 | XAMS | 437858 | |
04-May-2018 | 07:12:06 | 706 | 17.575 | XAMS | 437749 | |
04-May-2018 | 07:10:54 | 687 | 17.58 | XAMS | 435394 | |
04-May-2018 | 07:07:20 | 676 | 17.61 | XAMS | 429222 | |
04-May-2018 | 07:07:14 | 742 | 17.62 | XAMS | 429006 | |
04-May-2018 | 07:04:30 | 342 | 17.6 | XAMS | 423124 | |
04-May-2018 | 07:04:30 | 373 | 17.6 | XAMS | 423122 | |
04-May-2018 | 07:02:11 | 254 | 17.58 | XAMS | 417332 | |
04-May-2018 | 07:02:11 | 479 | 17.58 | XAMS | 417330 |