Last checked at 22 Jan 2024 17:20
22 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,847 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,156,778 ordinary shares in treasury, and has 1,884,878,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,444,585 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2024 |
Number of ordinary shares purchased: | 155,847 |
Highest price paid per share (p): | 3287 |
Lowest price paid per share (p): | 3263 |
Volume weighted average price paid per share (p): | 3273.0996 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
22-Jan-2024 | 16:17:54 | 37 | 3270.00 | XLON | 2320349 | ||
22-Jan-2024 | 16:17:54 | 270 | 3270.00 | XLON | 2320347 | ||
22-Jan-2024 | 16:17:54 | 274 | 3270.00 | XLON | 2320345 | ||
22-Jan-2024 | 16:17:54 | 590 | 3270.00 | XLON | 2320339 | ||
22-Jan-2024 | 16:17:54 | 247 | 3270.00 | XLON | 2320343 | ||
22-Jan-2024 | 16:17:54 | 1,079 | 3270.00 | XLON | 2320341 | ||
22-Jan-2024 | 16:16:01 | 721 | 3271.00 | XLON | 2316740 | ||
22-Jan-2024 | 16:16:01 | 155 | 3271.00 | XLON | 2316738 | ||
22-Jan-2024 | 16:15:36 | 364 | 3272.00 | XLON | 2315814 | ||
22-Jan-2024 | 16:15:36 | 535 | 3272.00 | XLON | 2315812 | ||
22-Jan-2024 | 16:13:22 | 908 | 3271.00 | XLON | 2311038 | ||
22-Jan-2024 | 16:11:56 | 954 | 3271.00 | XLON | 2308207 | ||
22-Jan-2024 | 16:11:50 | 828 | 3272.00 | XLON | 2307959 | ||
22-Jan-2024 | 16:11:14 | 850 | 3273.00 | XLON | 2306921 | ||
22-Jan-2024 | 16:10:57 | 308 | 3273.00 | XLON | 2306314 | ||
22-Jan-2024 | 16:10:57 | 3 | 3273.00 | XLON | 2306310 | ||
22-Jan-2024 | 16:10:57 | 74 | 3273.00 | XLON | 2306287 | ||
22-Jan-2024 | 16:08:11 | 861 | 3273.00 | XLON | 2301529 | ||
22-Jan-2024 | 16:07:18 | 249 | 3273.00 | XLON | 2300128 | ||
22-Jan-2024 | 16:07:18 | 663 | 3273.00 | XLON | 2300126 | ||
22-Jan-2024 | 16:05:10 | 2 | 3272.00 | XLON | 2296107 | ||
22-Jan-2024 | 16:05:10 | 26 | 3272.00 | XLON | 2296111 | ||
22-Jan-2024 | 16:05:10 | 835 | 3272.00 | XLON | 2296109 | ||
22-Jan-2024 | 16:04:45 | 954 | 3273.00 | XLON | 2295493 | ||
22-Jan-2024 | 16:02:25 | 74 | 3272.00 | XLON | 2291052 | ||
22-Jan-2024 | 16:02:25 | 773 | 3272.00 | XLON | 2291050 | ||
22-Jan-2024 | 16:01:00 | 517 | 3273.00 | XLON | 2288126 | ||
22-Jan-2024 | 16:01:00 | 437 | 3273.00 | XLON | 2288124 | ||
22-Jan-2024 | 16:01:00 | 962 | 3273.00 | XLON | 2288122 | ||
22-Jan-2024 | 15:57:19 | 887 | 3274.00 | XLON | 2280850 | ||
22-Jan-2024 | 15:57:08 | 452 | 3274.00 | XLON | 2280482 | ||
22-Jan-2024 | 15:56:40 | 405 | 3274.00 | XLON | 2279575 | ||
22-Jan-2024 | 15:56:24 | 938 | 3274.00 | XLON | 2279069 | ||
22-Jan-2024 | 15:54:35 | 794 | 3274.00 | XLON | 2275798 | ||
22-Jan-2024 | 15:53:00 | 277 | 3275.00 | XLON | 2273431 | ||
22-Jan-2024 | 15:53:00 | 190 | 3275.00 | XLON | 2273429 | ||
22-Jan-2024 | 15:53:00 | 437 | 3275.00 | XLON | 2273427 | ||
22-Jan-2024 | 15:49:32 | 779 | 3272.00 | XLON | 2266145 | ||
22-Jan-2024 | 15:47:03 | 962 | 3273.00 | XLON | 2261547 | ||
22-Jan-2024 | 15:46:09 | 778 | 3275.00 | XLON | 2259778 | ||
22-Jan-2024 | 15:44:46 | 456 | 3275.00 | XLON | 2256925 | ||
22-Jan-2024 | 15:44:46 | 74 | 3275.00 | XLON | 2256902 | ||
22-Jan-2024 | 15:44:46 | 282 | 3275.00 | XLON | 2256900 | ||
22-Jan-2024 | 15:44:46 | 895 | 3275.00 | XLON | 2256894 | ||
22-Jan-2024 | 15:43:09 | 116 | 3273.00 | XLON | 2254617 | ||
22-Jan-2024 | 15:42:34 | 827 | 3274.00 | XLON | 2253550 | ||
22-Jan-2024 | 15:41:43 | 291 | 3275.00 | XLON | 2252100 | ||
22-Jan-2024 | 15:41:43 | 286 | 3275.00 | XLON | 2252098 | ||
22-Jan-2024 | 15:41:43 | 349 | 3275.00 | XLON | 2252096 | ||
22-Jan-2024 | 15:40:32 | 949 | 3274.00 | XLON | 2250341 | ||
22-Jan-2024 | 15:35:13 | 811 | 3270.00 | XLON | 2241134 | ||
22-Jan-2024 | 15:34:33 | 705 | 3271.00 | XLON | 2239540 | ||
22-Jan-2024 | 15:34:33 | 217 | 3271.00 | XLON | 2239538 | ||
22-Jan-2024 | 15:30:49 | 840 | 3269.00 | XLON | 2233188 | ||
22-Jan-2024 | 15:28:43 | 153 | 3272.00 | XLON | 2229421 | ||
22-Jan-2024 | 15:28:43 | 281 | 3272.00 | XLON | 2229415 | ||
22-Jan-2024 | 15:28:43 | 300 | 3272.00 | XLON | 2229413 | ||
22-Jan-2024 | 15:28:43 | 74 | 3272.00 | XLON | 2229417 | ||
22-Jan-2024 | 15:28:43 | 90 | 3272.00 | XLON | 2229419 | ||
22-Jan-2024 | 15:28:43 | 804 | 3272.00 | XLON | 2229410 | ||
22-Jan-2024 | 15:26:16 | 835 | 3273.00 | XLON | 2225408 | ||
22-Jan-2024 | 15:24:22 | 245 | 3270.00 | XLON | 2221251 | ||
22-Jan-2024 | 15:24:22 | 549 | 3270.00 | XLON | 2221248 | ||
22-Jan-2024 | 15:22:36 | 533 | 3271.00 | XLON | 2218878 | ||
22-Jan-2024 | 15:22:36 | 295 | 3271.00 | XLON | 2218876 | ||
22-Jan-2024 | 15:21:53 | 650 | 3272.00 | XLON | 2217890 | ||
22-Jan-2024 | 15:21:19 | 195 | 3272.00 | XLON | 2216986 | ||
22-Jan-2024 | 15:20:15 | 163 | 3273.00 | XLON | 2215294 | ||
22-Jan-2024 | 15:20:15 | 664 | 3273.00 | XLON | 2215292 | ||
22-Jan-2024 | 15:18:30 | 23 | 3274.00 | XLON | 2212093 | ||
22-Jan-2024 | 15:18:30 | 950 | 3274.00 | XLON | 2212091 | ||
22-Jan-2024 | 15:16:35 | 851 | 3275.00 | XLON | 2208256 | ||
22-Jan-2024 | 15:16:04 | 895 | 3275.00 | XLON | 2207251 | ||
22-Jan-2024 | 15:12:38 | 69 | 3273.00 | XLON | 2201393 | ||
22-Jan-2024 | 15:12:38 | 800 | 3273.00 | XLON | 2201391 | ||
22-Jan-2024 | 15:12:38 | 17 | 3273.00 | XLON | 2201389 | ||
22-Jan-2024 | 15:10:31 | 340 | 3273.00 | XLON | 2197715 | ||
22-Jan-2024 | 15:10:31 | 600 | 3273.00 | XLON | 2197717 | ||
22-Jan-2024 | 15:09:58 | 531 | 3273.00 | XLON | 2196521 | ||
22-Jan-2024 | 15:09:58 | 340 | 3273.00 | XLON | 2196519 | ||
22-Jan-2024 | 15:07:41 | 293 | 3271.00 | XLON | 2191782 | ||
22-Jan-2024 | 15:07:41 | 536 | 3271.00 | XLON | 2191780 | ||
22-Jan-2024 | 15:06:59 | 860 | 3272.00 | XLON | 2190516 | ||
22-Jan-2024 | 15:05:06 | 26 | 3270.00 | XLON | 2186709 | ||
22-Jan-2024 | 15:05:06 | 800 | 3270.00 | XLON | 2186707 | ||
22-Jan-2024 | 15:05:06 | 13 | 3270.00 | XLON | 2186705 | ||
22-Jan-2024 | 15:02:41 | 821 | 3271.00 | XLON | 2181661 | ||
22-Jan-2024 | 15:01:45 | 448 | 3270.00 | XLON | 2178927 | ||
22-Jan-2024 | 15:01:45 | 287 | 3270.00 | XLON | 2178925 | ||
22-Jan-2024 | 15:00:33 | 817 | 3269.00 | XLON | 2175503 | ||
22-Jan-2024 | 14:57:33 | 181 | 3271.00 | XLON | 2166692 | ||
22-Jan-2024 | 14:57:33 | 344 | 3271.00 | XLON | 2166690 | ||
22-Jan-2024 | 14:57:33 | 349 | 3271.00 | XLON | 2166688 | ||
22-Jan-2024 | 14:57:33 | 770 | 3271.00 | XLON | 2166686 | ||
22-Jan-2024 | 14:57:04 | 26 | 3271.00 | XLON | 2165823 | ||
22-Jan-2024 | 14:55:29 | 413 | 3270.00 | XLON | 2162474 | ||
22-Jan-2024 | 14:55:29 | 404 | 3270.00 | XLON | 2162476 | ||
22-Jan-2024 | 14:53:18 | 858 | 3271.00 | XLON | 2157172 | ||
22-Jan-2024 | 14:51:54 | 473 | 3268.00 | XLON | 2154002 | ||
22-Jan-2024 | 14:51:54 | 399 | 3268.00 | XLON | 2154000 | ||
22-Jan-2024 | 14:50:45 | 21 | 3270.00 | XLON | 2151176 | ||
22-Jan-2024 | 14:50:45 | 900 | 3270.00 | XLON | 2151174 | ||
22-Jan-2024 | 14:50:36 | 50 | 3271.00 | XLON | 2150642 | ||
22-Jan-2024 | 14:50:36 | 800 | 3271.00 | XLON | 2150640 | ||
22-Jan-2024 | 14:47:31 | 324 | 3270.00 | XLON | 2143503 | ||
22-Jan-2024 | 14:47:31 | 459 | 3270.00 | XLON | 2143505 | ||
22-Jan-2024 | 14:46:19 | 63 | 3272.00 | XLON | 2140756 | ||
22-Jan-2024 | 14:46:19 | 859 | 3272.00 | XLON | 2140754 | ||
22-Jan-2024 | 14:45:00 | 79 | 3272.00 | XLON | 2137170 | ||
22-Jan-2024 | 14:45:00 | 18 | 3272.00 | XLON | 2137165 | ||
22-Jan-2024 | 14:45:00 | 29 | 3272.00 | XLON | 2137163 | ||
22-Jan-2024 | 14:45:00 | 284 | 3272.00 | XLON | 2137161 | ||
22-Jan-2024 | 14:45:00 | 310 | 3272.00 | XLON | 2137159 | ||
22-Jan-2024 | 14:45:00 | 314 | 3272.00 | XLON | 2137157 | ||
22-Jan-2024 | 14:45:00 | 644 | 3272.00 | XLON | 2137155 | ||
22-Jan-2024 | 14:41:57 | 625 | 3271.00 | XLON | 2130062 | ||
22-Jan-2024 | 14:41:57 | 276 | 3271.00 | XLON | 2130060 | ||
22-Jan-2024 | 14:41:17 | 727 | 3272.00 | XLON | 2128798 | ||
22-Jan-2024 | 14:41:17 | 293 | 3272.00 | XLON | 2128796 | ||
22-Jan-2024 | 14:40:56 | 1,037 | 3273.00 | XLON | 2128023 | ||
22-Jan-2024 | 14:36:57 | 828 | 3270.00 | XLON | 2119302 | ||
22-Jan-2024 | 14:35:54 | 965 | 3268.00 | XLON | 2116456 | ||
22-Jan-2024 | 14:33:59 | 396 | 3268.00 | XLON | 2110939 | ||
22-Jan-2024 | 14:33:59 | 466 | 3268.00 | XLON | 2110937 | ||
22-Jan-2024 | 14:32:52 | 805 | 3272.00 | XLON | 2107792 | ||
22-Jan-2024 | 14:32:52 | 49 | 3272.00 | XLON | 2107794 | ||
22-Jan-2024 | 14:32:49 | 470 | 3273.00 | XLON | 2107569 | ||
22-Jan-2024 | 14:32:49 | 67 | 3273.00 | XLON | 2107567 | ||
22-Jan-2024 | 14:32:49 | 67 | 3273.00 | XLON | 2107565 | ||
22-Jan-2024 | 14:32:49 | 290 | 3273.00 | XLON | 2107563 | ||
22-Jan-2024 | 14:32:23 | 731 | 3274.00 | XLON | 2106224 | ||
22-Jan-2024 | 14:32:23 | 304 | 3274.00 | XLON | 2106222 | ||
22-Jan-2024 | 14:32:00 | 951 | 3275.00 | XLON | 2104991 | ||
22-Jan-2024 | 14:29:50 | 280 | 3272.00 | XLON | 2091331 | ||
22-Jan-2024 | 14:29:50 | 37 | 3272.00 | XLON | 2091333 | ||
22-Jan-2024 | 14:29:50 | 239 | 3272.00 | XLON | 2091335 | ||
22-Jan-2024 | 14:29:19 | 838 | 3273.00 | XLON | 2090431 | ||
22-Jan-2024 | 14:29:19 | 141 | 3273.00 | XLON | 2090429 | ||
22-Jan-2024 | 14:29:10 | 801 | 3273.00 | XLON | 2090167 | ||
22-Jan-2024 | 14:28:10 | 809 | 3274.00 | XLON | 2089199 | ||
22-Jan-2024 | 14:23:55 | 844 | 3273.00 | XLON | 2084327 | ||
22-Jan-2024 | 14:19:57 | 933 | 3273.00 | XLON | 2079851 | ||
22-Jan-2024 | 14:19:23 | 951 | 3274.00 | XLON | 2079204 | ||
22-Jan-2024 | 14:15:45 | 900 | 3273.00 | XLON | 2075315 | ||
22-Jan-2024 | 14:11:25 | 758 | 3272.00 | XLON | 2071723 | ||
22-Jan-2024 | 14:10:54 | 84 | 3272.00 | XLON | 2071272 | ||
22-Jan-2024 | 14:06:59 | 121 | 3272.00 | XLON | 2067669 | ||
22-Jan-2024 | 14:02:13 | 392 | 3271.00 | XLON | 2064052 | ||
22-Jan-2024 | 14:02:13 | 74 | 3271.00 | XLON | 2064050 | ||
22-Jan-2024 | 14:02:13 | 237 | 3271.00 | XLON | 2064048 | ||
22-Jan-2024 | 14:02:13 | 230 | 3271.00 | XLON | 2064046 | ||
22-Jan-2024 | 14:02:13 | 943 | 3271.00 | XLON | 2064044 | ||
22-Jan-2024 | 14:00:08 | 11 | 3271.00 | XLON | 2062215 | ||
22-Jan-2024 | 14:00:08 | 780 | 3271.00 | XLON | 2062217 | ||
22-Jan-2024 | 13:58:38 | 214 | 3270.00 | XLON | 2060913 | ||
22-Jan-2024 | 13:57:31 | 797 | 3270.00 | XLON | 2060114 | ||
22-Jan-2024 | 13:57:31 | 103 | 3270.00 | XLON | 2060112 | ||
22-Jan-2024 | 13:49:31 | 778 | 3265.00 | XLON | 2052808 | ||
22-Jan-2024 | 13:44:10 | 833 | 3266.00 | XLON | 2048201 | ||
22-Jan-2024 | 13:40:42 | 414 | 3265.00 | XLON | 2045284 | ||
22-Jan-2024 | 13:40:42 | 464 | 3265.00 | XLON | 2045282 | ||
22-Jan-2024 | 13:36:48 | 788 | 3263.00 | XLON | 2041441 | ||
22-Jan-2024 | 13:33:31 | 884 | 3264.00 | XLON | 2038754 | ||
22-Jan-2024 | 13:29:30 | 797 | 3263.00 | XLON | 2035121 | ||
22-Jan-2024 | 13:27:17 | 189 | 3265.00 | XLON | 2033514 | ||
22-Jan-2024 | 13:27:15 | 628 | 3265.00 | XLON | 2033484 | ||
22-Jan-2024 | 13:27:15 | 908 | 3266.00 | XLON | 2033482 | ||
22-Jan-2024 | 13:18:05 | 711 | 3268.00 | XLON | 2026738 | ||
22-Jan-2024 | 13:18:05 | 149 | 3268.00 | XLON | 2026736 | ||
22-Jan-2024 | 13:16:05 | 901 | 3270.00 | XLON | 2025464 | ||
22-Jan-2024 | 13:14:37 | 194 | 3270.00 | XLON | 2024348 | ||
22-Jan-2024 | 13:14:37 | 814 | 3270.00 | XLON | 2024344 | ||
22-Jan-2024 | 13:14:37 | 127 | 3270.00 | XLON | 2024346 | ||
22-Jan-2024 | 13:04:20 | 788 | 3270.00 | XLON | 2017507 | ||
22-Jan-2024 | 13:00:45 | 285 | 3270.00 | XLON | 2015087 | ||
22-Jan-2024 | 13:00:45 | 492 | 3270.00 | XLON | 2015085 | ||
22-Jan-2024 | 12:59:37 | 875 | 3270.00 | XLON | 2014247 | ||
22-Jan-2024 | 12:58:45 | 494 | 3270.00 | XLON | 2013513 | ||
22-Jan-2024 | 12:58:45 | 415 | 3270.00 | XLON | 2013511 | ||
22-Jan-2024 | 12:58:45 | 831 | 3270.00 | XLON | 2013509 | ||
22-Jan-2024 | 12:55:43 | 300 | 3269.00 | XLON | 2011449 | ||
22-Jan-2024 | 12:46:13 | 30 | 3270.00 | XLON | 2003772 | ||
22-Jan-2024 | 12:46:13 | 857 | 3270.00 | XLON | 2003774 | ||
22-Jan-2024 | 12:43:56 | 900 | 3271.00 | XLON | 2002143 | ||
22-Jan-2024 | 12:37:09 | 887 | 3272.00 | XLON | 1998080 | ||
22-Jan-2024 | 12:31:02 | 951 | 3271.00 | XLON | 1993298 | ||
22-Jan-2024 | 12:30:10 | 840 | 3271.00 | XLON | 1992760 | ||
22-Jan-2024 | 12:27:25 | 949 | 3272.00 | XLON | 1990877 | ||
22-Jan-2024 | 12:22:56 | 716 | 3275.00 | XLON | 1988260 | ||
22-Jan-2024 | 12:22:56 | 62 | 3275.00 | XLON | 1988258 | ||
22-Jan-2024 | 12:17:24 | 822 | 3274.00 | XLON | 1984628 | ||
22-Jan-2024 | 12:13:00 | 71 | 3274.00 | XLON | 1982253 | ||
22-Jan-2024 | 12:13:00 | 800 | 3274.00 | XLON | 1982251 | ||
22-Jan-2024 | 12:09:09 | 310 | 3274.00 | XLON | 1980161 | ||
22-Jan-2024 | 12:09:09 | 599 | 3274.00 | XLON | 1980159 | ||
22-Jan-2024 | 12:02:25 | 950 | 3274.00 | XLON | 1976569 | ||
22-Jan-2024 | 11:59:56 | 920 | 3274.00 | XLON | 1975092 | ||
22-Jan-2024 | 11:56:17 | 847 | 3275.00 | XLON | 1972622 | ||
22-Jan-2024 | 11:50:58 | 843 | 3275.00 | XLON | 1969341 | ||
22-Jan-2024 | 11:50:58 | 49 | 3275.00 | XLON | 1969339 | ||
22-Jan-2024 | 11:47:47 | 490 | 3275.00 | XLON | 1967286 | ||
22-Jan-2024 | 11:47:47 | 260 | 3275.00 | XLON | 1967288 | ||
22-Jan-2024 | 11:47:47 | 44 | 3275.00 | XLON | 1967290 | ||
22-Jan-2024 | 11:47:47 | 785 | 3275.00 | XLON | 1967279 | ||
22-Jan-2024 | 11:40:33 | 779 | 3272.00 | XLON | 1963117 | ||
22-Jan-2024 | 11:31:30 | 210 | 3273.00 | XLON | 1957859 | ||
22-Jan-2024 | 11:31:30 | 651 | 3273.00 | XLON | 1957857 | ||
22-Jan-2024 | 11:28:36 | 7 | 3273.00 | XLON | 1955758 | ||
22-Jan-2024 | 11:28:36 | 855 | 3273.00 | XLON | 1955756 | ||
22-Jan-2024 | 11:22:46 | 240 | 3274.00 | XLON | 1951676 | ||
22-Jan-2024 | 11:22:46 | 397 | 3274.00 | XLON | 1951678 | ||
22-Jan-2024 | 11:22:46 | 215 | 3274.00 | XLON | 1951680 | ||
22-Jan-2024 | 11:22:46 | 659 | 3274.00 | XLON | 1951674 | ||
22-Jan-2024 | 11:22:46 | 279 | 3274.00 | XLON | 1951672 | ||
22-Jan-2024 | 11:19:18 | 43 | 3273.00 | XLON | 1949644 | ||
22-Jan-2024 | 11:19:18 | 734 | 3273.00 | XLON | 1949642 | ||
22-Jan-2024 | 11:07:22 | 765 | 3272.00 | XLON | 1941569 | ||
22-Jan-2024 | 11:02:59 | 911 | 3271.00 | XLON | 1938719 | ||
22-Jan-2024 | 10:57:54 | 810 | 3271.00 | XLON | 1935781 | ||
22-Jan-2024 | 10:57:54 | 38 | 3271.00 | XLON | 1935779 | ||
22-Jan-2024 | 10:51:29 | 273 | 3270.00 | XLON | 1931860 | ||
22-Jan-2024 | 10:51:29 | 579 | 3270.00 | XLON | 1931862 | ||
22-Jan-2024 | 10:49:55 | 884 | 3271.00 | XLON | 1931007 | ||
22-Jan-2024 | 10:48:17 | 851 | 3271.00 | XLON | 1929995 | ||
22-Jan-2024 | 10:42:35 | 784 | 3271.00 | XLON | 1926569 | ||
22-Jan-2024 | 10:36:52 | 564 | 3272.00 | XLON | 1922552 | ||
22-Jan-2024 | 10:36:52 | 372 | 3272.00 | XLON | 1922550 | ||
22-Jan-2024 | 10:30:02 | 421 | 3274.00 | XLON | 1918290 | ||
22-Jan-2024 | 10:30:02 | 509 | 3274.00 | XLON | 1918288 | ||
22-Jan-2024 | 10:25:55 | 786 | 3274.00 | XLON | 1915458 | ||
22-Jan-2024 | 10:17:56 | 849 | 3274.00 | XLON | 1909896 | ||
22-Jan-2024 | 10:15:10 | 236 | 3279.00 | XLON | 1907629 | ||
22-Jan-2024 | 10:15:10 | 654 | 3279.00 | XLON | 1907631 | ||
22-Jan-2024 | 10:12:19 | 203 | 3278.00 | XLON | 1905293 | ||
22-Jan-2024 | 10:12:19 | 209 | 3278.00 | XLON | 1905291 | ||
22-Jan-2024 | 10:12:19 | 555 | 3278.00 | XLON | 1905289 | ||
22-Jan-2024 | 10:06:30 | 497 | 3275.00 | XLON | 1901133 | ||
22-Jan-2024 | 10:06:30 | 300 | 3275.00 | XLON | 1901131 | ||
22-Jan-2024 | 10:06:22 | 911 | 3276.00 | XLON | 1900982 | ||
22-Jan-2024 | 10:05:29 | 7 | 3275.00 | XLON | 1900250 | ||
22-Jan-2024 | 09:57:24 | 892 | 3274.00 | XLON | 1894479 | ||
22-Jan-2024 | 09:54:55 | 808 | 3274.00 | XLON | 1893003 | ||
22-Jan-2024 | 09:54:38 | 783 | 3275.00 | XLON | 1892805 | ||
22-Jan-2024 | 09:46:45 | 848 | 3275.00 | XLON | 1887664 | ||
22-Jan-2024 | 09:42:41 | 969 | 3276.00 | XLON | 1885219 | ||
22-Jan-2024 | 09:35:48 | 273 | 3275.00 | XLON | 1879509 | ||
22-Jan-2024 | 09:35:48 | 91 | 3275.00 | XLON | 1879507 | ||
22-Jan-2024 | 09:35:35 | 192 | 3275.00 | XLON | 1879352 | ||
22-Jan-2024 | 09:35:35 | 37 | 3275.00 | XLON | 1879350 | ||
22-Jan-2024 | 09:35:35 | 120 | 3275.00 | XLON | 1879354 | ||
22-Jan-2024 | 09:35:35 | 74 | 3275.00 | XLON | 1879356 | ||
22-Jan-2024 | 09:35:35 | 959 | 3275.00 | XLON | 1879348 | ||
22-Jan-2024 | 09:28:55 | 854 | 3274.00 | XLON | 1874706 | ||
22-Jan-2024 | 09:22:53 | 498 | 3275.00 | XLON | 1869969 | ||
22-Jan-2024 | 09:22:53 | 440 | 3275.00 | XLON | 1869967 | ||
22-Jan-2024 | 09:18:46 | 828 | 3278.00 | XLON | 1866230 | ||
22-Jan-2024 | 09:15:27 | 964 | 3275.00 | XLON | 1863562 | ||
22-Jan-2024 | 09:08:19 | 555 | 3272.00 | XLON | 1857677 | ||
22-Jan-2024 | 09:08:19 | 326 | 3272.00 | XLON | 1857673 | ||
22-Jan-2024 | 09:05:42 | 82 | 3272.00 | XLON | 1855362 | ||
22-Jan-2024 | 09:04:00 | 748 | 3272.00 | XLON | 1853482 | ||
22-Jan-2024 | 09:00:49 | 924 | 3271.00 | XLON | 1850746 | ||
22-Jan-2024 | 08:57:42 | 35 | 3271.00 | XLON | 1848086 | ||
22-Jan-2024 | 08:57:42 | 800 | 3271.00 | XLON | 1848084 | ||
22-Jan-2024 | 08:57:42 | 11 | 3271.00 | XLON | 1848082 | ||
22-Jan-2024 | 08:48:21 | 794 | 3269.00 | XLON | 1840393 | ||
22-Jan-2024 | 08:48:21 | 147 | 3269.00 | XLON | 1840391 | ||
22-Jan-2024 | 08:44:01 | 658 | 3276.00 | XLON | 1836652 | ||
22-Jan-2024 | 08:44:01 | 142 | 3276.00 | XLON | 1836650 | ||
22-Jan-2024 | 08:39:20 | 49 | 3277.00 | XLON | 1832659 | ||
22-Jan-2024 | 08:39:20 | 861 | 3277.00 | XLON | 1832657 | ||
22-Jan-2024 | 08:32:46 | 295 | 3279.00 | XLON | 1826869 | ||
22-Jan-2024 | 08:32:46 | 200 | 3279.00 | XLON | 1826867 | ||
22-Jan-2024 | 08:32:46 | 120 | 3279.00 | XLON | 1826865 | ||
22-Jan-2024 | 08:32:46 | 178 | 3279.00 | XLON | 1826863 | ||
22-Jan-2024 | 08:32:46 | 924 | 3280.00 | XLON | 1826861 | ||
22-Jan-2024 | 08:29:51 | 928 | 3282.00 | XLON | 1823642 | ||
22-Jan-2024 | 08:22:54 | 862 | 3275.00 | XLON | 1817304 | ||
22-Jan-2024 | 08:22:43 | 351 | 3275.00 | XLON | 1817164 | ||
22-Jan-2024 | 08:22:43 | 508 | 3275.00 | XLON | 1817162 | ||
22-Jan-2024 | 08:18:33 | 852 | 3273.00 | XLON | 1813108 | ||
22-Jan-2024 | 08:17:43 | 434 | 3279.00 | XLON | 1812182 | ||
22-Jan-2024 | 08:17:43 | 396 | 3279.00 | XLON | 1812180 | ||
22-Jan-2024 | 08:15:34 | 507 | 3272.00 | XLON | 1809939 | ||
22-Jan-2024 | 08:15:34 | 275 | 3272.00 | XLON | 1809937 | ||
22-Jan-2024 | 08:14:00 | 823 | 3277.00 | XLON | 1808719 | ||
22-Jan-2024 | 08:12:11 | 790 | 3278.00 | XLON | 1807219 | ||
22-Jan-2024 | 08:11:32 | 788 | 3277.00 | XLON | 1806560 | ||
22-Jan-2024 | 08:09:42 | 799 | 3280.00 | XLON | 1804452 | ||
22-Jan-2024 | 08:08:17 | 190 | 3283.00 | XLON | 1799945 | ||
22-Jan-2024 | 08:08:17 | 713 | 3283.00 | XLON | 1799943 | ||
22-Jan-2024 | 08:07:23 | 882 | 3284.00 | XLON | 1799192 | ||
22-Jan-2024 | 08:06:03 | 305 | 3283.00 | XLON | 1798030 | ||
22-Jan-2024 | 08:06:03 | 647 | 3283.00 | XLON | 1798028 | ||
22-Jan-2024 | 08:05:57 | 424 | 3284.00 | XLON | 1797889 | ||
22-Jan-2024 | 08:05:57 | 424 | 3284.00 | XLON | 1797887 | ||
22-Jan-2024 | 08:05:35 | 298 | 3284.00 | XLON | 1797455 | ||
22-Jan-2024 | 08:05:35 | 946 | 3284.00 | XLON | 1797453 | ||
22-Jan-2024 | 08:05:35 | 594 | 3284.00 | XLON | 1797459 | ||
22-Jan-2024 | 08:05:35 | 10 | 3284.00 | XLON | 1797457 | ||
22-Jan-2024 | 08:03:57 | 871 | 3283.00 | XLON | 1795421 | ||
22-Jan-2024 | 08:01:22 | 892 | 3276.00 | XLON | 1791742 | ||
22-Jan-2024 | 08:00:50 | 234 | 3286.00 | XLON | 1790343 | ||
22-Jan-2024 | 08:00:50 | 705 | 3286.00 | XLON | 1790341 | ||
22-Jan-2024 | 08:00:08 | 912 | 3287.00 | XLON | 1785965 |