Last checked at 6 Feb 2019 17:00
6 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1722.9464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,630,020 ordinary shares in treasury, and has 1,964,812,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,607,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2019 |
Number of ordinary shares purchased: | 168,000 |
Volume weighted average price paid per share (p): | 1722.9464 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Feb-2019 | 16:27:43 | 303 | 1716.00 | XLON | 912343 | |
06-Feb-2019 | 16:27:43 | 603 | 1716.00 | XLON | 912341 | |
06-Feb-2019 | 16:27:43 | 1,440 | 1716.00 | XLON | 912339 | |
06-Feb-2019 | 16:27:34 | 168 | 1716.00 | XLON | 912020 | |
06-Feb-2019 | 16:27:01 | 1,355 | 1717.00 | XLON | 911006 | |
06-Feb-2019 | 16:25:01 | 1,254 | 1717.00 | XLON | 907085 | |
06-Feb-2019 | 16:24:05 | 1,292 | 1717.00 | XLON | 904933 | |
06-Feb-2019 | 16:21:20 | 168 | 1717.00 | XLON | 900095 | |
06-Feb-2019 | 16:21:20 | 113 | 1717.00 | XLON | 900093 | |
06-Feb-2019 | 16:21:20 | 921 | 1717.00 | XLON | 900091 | |
06-Feb-2019 | 16:19:50 | 1,196 | 1718.00 | XLON | 896420 | |
06-Feb-2019 | 16:18:43 | 654 | 1718.00 | XLON | 894177 | |
06-Feb-2019 | 16:18:43 | 733 | 1718.00 | XLON | 894179 | |
06-Feb-2019 | 16:16:16 | 191 | 1717.50 | XLON | 889518 | |
06-Feb-2019 | 16:16:16 | 603 | 1717.50 | XLON | 889516 | |
06-Feb-2019 | 16:16:16 | 500 | 1717.50 | XLON | 889514 | |
06-Feb-2019 | 16:16:16 | 1,060 | 1717.50 | XLON | 889497 | |
06-Feb-2019 | 16:16:16 | 134 | 1717.50 | XLON | 889495 | |
06-Feb-2019 | 16:13:35 | 988 | 1717.50 | XLON | 885488 | |
06-Feb-2019 | 16:13:35 | 476 | 1717.50 | XLON | 885486 | |
06-Feb-2019 | 16:11:14 | 312 | 1718.00 | XLON | 881536 | |
06-Feb-2019 | 16:11:12 | 1,000 | 1718.00 | XLON | 881488 | |
06-Feb-2019 | 16:11:03 | 129 | 1718.00 | XLON | 881149 | |
06-Feb-2019 | 16:08:17 | 1,280 | 1717.50 | XLON | 876417 | |
06-Feb-2019 | 16:04:09 | 1,358 | 1715.00 | XLON | 869253 | |
06-Feb-2019 | 16:04:07 | 1,312 | 1715.50 | XLON | 869215 | |
06-Feb-2019 | 16:02:02 | 1,456 | 1716.00 | XLON | 865749 | |
06-Feb-2019 | 16:00:17 | 1,433 | 1715.50 | XLON | 863025 | |
06-Feb-2019 | 15:56:40 | 1,375 | 1715.00 | XLON | 856867 | |
06-Feb-2019 | 15:56:40 | 44 | 1715.00 | XLON | 856865 | |
06-Feb-2019 | 15:54:43 | 1,202 | 1715.50 | XLON | 853725 | |
06-Feb-2019 | 15:52:04 | 1,216 | 1715.50 | XLON | 849334 | |
06-Feb-2019 | 15:49:53 | 432 | 1716.50 | XLON | 844917 | |
06-Feb-2019 | 15:49:53 | 58 | 1716.50 | XLON | 844915 | |
06-Feb-2019 | 15:49:53 | 998 | 1716.50 | XLON | 844913 | |
06-Feb-2019 | 15:48:05 | 741 | 1717.00 | XLON | 842140 | |
06-Feb-2019 | 15:48:05 | 1,427 | 1717.00 | XLON | 842138 | |
06-Feb-2019 | 15:45:00 | 454 | 1716.50 | XLON | 836877 | |
06-Feb-2019 | 15:45:00 | 910 | 1716.50 | XLON | 836879 | |
06-Feb-2019 | 15:41:58 | 1,287 | 1717.00 | XLON | 832274 | |
06-Feb-2019 | 15:41:07 | 1,439 | 1717.50 | XLON | 831095 | |
06-Feb-2019 | 15:39:28 | 1,257 | 1717.00 | XLON | 828107 | |
06-Feb-2019 | 15:33:24 | 942 | 1717.00 | XLON | 818666 | |
06-Feb-2019 | 15:33:24 | 416 | 1717.00 | XLON | 818664 | |
06-Feb-2019 | 15:31:00 | 1,031 | 1715.00 | XLON | 814575 | |
06-Feb-2019 | 15:31:00 | 315 | 1715.00 | XLON | 814573 | |
06-Feb-2019 | 15:27:55 | 1,474 | 1715.00 | XLON | 810217 | |
06-Feb-2019 | 15:26:51 | 1,463 | 1716.50 | XLON | 808814 | |
06-Feb-2019 | 15:21:33 | 1,301 | 1714.50 | XLON | 801427 | |
06-Feb-2019 | 15:18:34 | 1,354 | 1714.50 | XLON | 797164 | |
06-Feb-2019 | 15:17:17 | 1,347 | 1715.00 | XLON | 795692 | |
06-Feb-2019 | 15:14:32 | 165 | 1714.00 | XLON | 791666 | |
06-Feb-2019 | 15:14:32 | 1,146 | 1714.00 | XLON | 791664 | |
06-Feb-2019 | 15:13:48 | 1,264 | 1714.50 | XLON | 790588 | |
06-Feb-2019 | 15:09:34 | 808 | 1711.50 | XLON | 784373 | |
06-Feb-2019 | 15:08:50 | 537 | 1711.50 | XLON | 783344 | |
06-Feb-2019 | 15:05:45 | 39 | 1713.50 | XLON | 779338 | |
06-Feb-2019 | 15:05:45 | 1,337 | 1713.50 | XLON | 779336 | |
06-Feb-2019 | 15:04:27 | 687 | 1715.50 | XLON | 777340 | |
06-Feb-2019 | 15:03:37 | 611 | 1715.50 | XLON | 776169 | |
06-Feb-2019 | 15:02:22 | 1,355 | 1718.50 | XLON | 774469 | |
06-Feb-2019 | 15:01:13 | 1,325 | 1719.00 | XLON | 773150 | |
06-Feb-2019 | 14:59:17 | 2 | 1719.50 | XLON | 769569 | |
06-Feb-2019 | 14:59:17 | 1,380 | 1719.50 | XLON | 769571 | |
06-Feb-2019 | 14:58:45 | 1,229 | 1719.50 | XLON | 768722 | |
06-Feb-2019 | 14:54:48 | 424 | 1719.00 | XLON | 763146 | |
06-Feb-2019 | 14:54:48 | 425 | 1719.00 | XLON | 763144 | |
06-Feb-2019 | 14:54:48 | 500 | 1719.00 | XLON | 763142 | |
06-Feb-2019 | 14:54:48 | 525 | 1719.00 | XLON | 763140 | |
06-Feb-2019 | 14:54:41 | 732 | 1719.00 | XLON | 763039 | |
06-Feb-2019 | 14:52:28 | 575 | 1719.50 | XLON | 760460 | |
06-Feb-2019 | 14:52:28 | 351 | 1719.50 | XLON | 760458 | |
06-Feb-2019 | 14:52:28 | 500 | 1719.50 | XLON | 760455 | |
06-Feb-2019 | 14:52:01 | 1,464 | 1719.50 | XLON | 759835 | |
06-Feb-2019 | 14:46:55 | 1,238 | 1718.50 | XLON | 752681 | |
06-Feb-2019 | 14:43:07 | 1,469 | 1717.50 | XLON | 746850 | |
06-Feb-2019 | 14:38:47 | 1,228 | 1717.00 | XLON | 741104 | |
06-Feb-2019 | 14:38:18 | 161 | 1717.00 | XLON | 740418 | |
06-Feb-2019 | 14:37:57 | 1,349 | 1717.50 | XLON | 739656 | |
06-Feb-2019 | 14:36:34 | 1,167 | 1718.00 | XLON | 737836 | |
06-Feb-2019 | 14:36:34 | 161 | 1718.00 | XLON | 737834 | |
06-Feb-2019 | 14:34:44 | 1,274 | 1718.50 | XLON | 735300 | |
06-Feb-2019 | 14:29:52 | 8 | 1719.50 | XLON | 724437 | |
06-Feb-2019 | 14:29:52 | 1,388 | 1719.50 | XLON | 724435 | |
06-Feb-2019 | 14:27:00 | 1,351 | 1719.00 | XLON | 722089 | |
06-Feb-2019 | 14:18:11 | 1,198 | 1718.00 | XLON | 715259 | |
06-Feb-2019 | 14:11:35 | 222 | 1720.50 | XLON | 710157 | |
06-Feb-2019 | 14:11:35 | 1,217 | 1720.50 | XLON | 710155 | |
06-Feb-2019 | 14:06:03 | 901 | 1721.50 | XLON | 706467 | |
06-Feb-2019 | 14:06:03 | 439 | 1721.50 | XLON | 706469 | |
06-Feb-2019 | 14:05:45 | 1,322 | 1722.00 | XLON | 706310 | |
06-Feb-2019 | 13:56:24 | 1,301 | 1721.00 | XLON | 699152 | |
06-Feb-2019 | 13:51:51 | 182 | 1723.00 | XLON | 695840 | |
06-Feb-2019 | 13:51:33 | 219 | 1723.00 | XLON | 695636 | |
06-Feb-2019 | 13:51:33 | 179 | 1723.00 | XLON | 695634 | |
06-Feb-2019 | 13:51:33 | 174 | 1723.00 | XLON | 695629 | |
06-Feb-2019 | 13:51:30 | 607 | 1723.00 | XLON | 695601 | |
06-Feb-2019 | 13:51:04 | 519 | 1723.50 | XLON | 695251 | |
06-Feb-2019 | 13:51:04 | 356 | 1723.50 | XLON | 695249 | |
06-Feb-2019 | 13:51:04 | 568 | 1723.50 | XLON | 695247 | |
06-Feb-2019 | 13:49:22 | 1,374 | 1724.00 | XLON | 694148 | |
06-Feb-2019 | 13:35:31 | 1,488 | 1722.50 | XLON | 684343 | |
06-Feb-2019 | 13:29:49 | 1,382 | 1723.00 | XLON | 680502 | |
06-Feb-2019 | 13:25:37 | 1,226 | 1724.00 | XLON | 677534 | |
06-Feb-2019 | 13:20:51 | 491 | 1725.00 | XLON | 674429 | |
06-Feb-2019 | 13:20:51 | 590 | 1725.00 | XLON | 674427 | |
06-Feb-2019 | 13:20:51 | 315 | 1725.00 | XLON | 674425 | |
06-Feb-2019 | 13:14:35 | 1,389 | 1724.50 | XLON | 670361 | |
06-Feb-2019 | 13:04:43 | 1,439 | 1725.50 | XLON | 664125 | |
06-Feb-2019 | 13:03:34 | 1,490 | 1725.50 | XLON | 663426 | |
06-Feb-2019 | 12:56:47 | 79 | 1724.50 | XLON | 659222 | |
06-Feb-2019 | 12:56:47 | 1,098 | 1724.50 | XLON | 659220 | |
06-Feb-2019 | 12:55:19 | 125 | 1724.50 | XLON | 657986 | |
06-Feb-2019 | 12:47:52 | 41 | 1725.50 | XLON | 653222 | |
06-Feb-2019 | 12:47:52 | 1,164 | 1725.50 | XLON | 653224 | |
06-Feb-2019 | 12:44:30 | 1,346 | 1727.00 | XLON | 651286 | |
06-Feb-2019 | 12:43:38 | 328 | 1727.50 | XLON | 650667 | |
06-Feb-2019 | 12:43:38 | 1,133 | 1727.50 | XLON | 650665 | |
06-Feb-2019 | 12:28:21 | 627 | 1728.00 | XLON | 640284 | |
06-Feb-2019 | 12:28:21 | 742 | 1728.00 | XLON | 640282 | |
06-Feb-2019 | 12:20:59 | 566 | 1727.00 | XLON | 636565 | |
06-Feb-2019 | 12:20:59 | 857 | 1727.00 | XLON | 636563 | |
06-Feb-2019 | 12:14:39 | 1,430 | 1725.00 | XLON | 633259 | |
06-Feb-2019 | 12:09:43 | 301 | 1726.00 | XLON | 630850 | |
06-Feb-2019 | 12:09:43 | 1,094 | 1726.00 | XLON | 630848 | |
06-Feb-2019 | 12:06:42 | 1,311 | 1725.00 | XLON | 629181 | |
06-Feb-2019 | 11:56:40 | 1,454 | 1725.50 | XLON | 623597 | |
06-Feb-2019 | 11:51:24 | 933 | 1727.00 | XLON | 620423 | |
06-Feb-2019 | 11:51:24 | 468 | 1727.00 | XLON | 620421 | |
06-Feb-2019 | 11:48:40 | 1,370 | 1727.50 | XLON | 618801 | |
06-Feb-2019 | 11:47:09 | 703 | 1728.00 | XLON | 617921 | |
06-Feb-2019 | 11:47:09 | 541 | 1728.00 | XLON | 617919 | |
06-Feb-2019 | 11:34:34 | 316 | 1727.50 | XLON | 611409 | |
06-Feb-2019 | 11:34:34 | 903 | 1727.50 | XLON | 611407 | |
06-Feb-2019 | 11:32:26 | 1,294 | 1726.50 | XLON | 610298 | |
06-Feb-2019 | 11:21:00 | 288 | 1726.00 | XLON | 604519 | |
06-Feb-2019 | 11:20:56 | 467 | 1726.00 | XLON | 604505 | |
06-Feb-2019 | 11:19:55 | 515 | 1726.00 | XLON | 603997 | |
06-Feb-2019 | 11:14:59 | 482 | 1727.00 | XLON | 601148 | |
06-Feb-2019 | 11:14:01 | 439 | 1727.00 | XLON | 600679 | |
06-Feb-2019 | 11:14:01 | 569 | 1727.00 | XLON | 600677 | |
06-Feb-2019 | 11:10:49 | 614 | 1727.50 | XLON | 598562 | |
06-Feb-2019 | 11:10:49 | 68 | 1727.50 | XLON | 598560 | |
06-Feb-2019 | 11:10:49 | 743 | 1727.50 | XLON | 598558 | |
06-Feb-2019 | 11:03:59 | 280 | 1728.00 | XLON | 594072 | |
06-Feb-2019 | 11:03:59 | 965 | 1728.00 | XLON | 594070 | |
06-Feb-2019 | 10:58:06 | 1,144 | 1726.50 | XLON | 590016 | |
06-Feb-2019 | 10:58:06 | 166 | 1726.50 | XLON | 590014 | |
06-Feb-2019 | 10:54:40 | 477 | 1726.50 | XLON | 587640 | |
06-Feb-2019 | 10:54:40 | 952 | 1726.50 | XLON | 587638 | |
06-Feb-2019 | 10:44:03 | 467 | 1726.00 | XLON | 580804 | |
06-Feb-2019 | 10:44:03 | 778 | 1726.00 | XLON | 580806 | |
06-Feb-2019 | 10:37:15 | 1,386 | 1728.00 | XLON | 576672 | |
06-Feb-2019 | 10:34:04 | 1,363 | 1728.50 | XLON | 574057 | |
06-Feb-2019 | 10:32:22 | 784 | 1729.00 | XLON | 572980 | |
06-Feb-2019 | 10:32:22 | 1,261 | 1729.00 | XLON | 572978 | |
06-Feb-2019 | 10:27:04 | 460 | 1729.00 | XLON | 569558 | |
06-Feb-2019 | 10:26:38 | 173 | 1729.00 | XLON | 569221 | |
06-Feb-2019 | 10:24:54 | 1,256 | 1729.00 | XLON | 568176 | |
06-Feb-2019 | 10:16:03 | 1,444 | 1727.50 | XLON | 562560 | |
06-Feb-2019 | 10:07:29 | 28 | 1727.00 | XLON | 556719 | |
06-Feb-2019 | 10:07:29 | 734 | 1727.00 | XLON | 556717 | |
06-Feb-2019 | 10:07:29 | 628 | 1727.00 | XLON | 556715 | |
06-Feb-2019 | 09:57:53 | 1,404 | 1728.00 | XLON | 547085 | |
06-Feb-2019 | 09:55:18 | 1,200 | 1728.00 | XLON | 543292 | |
06-Feb-2019 | 09:46:49 | 1,437 | 1727.00 | XLON | 529446 | |
06-Feb-2019 | 09:42:11 | 856 | 1726.50 | XLON | 522114 | |
06-Feb-2019 | 09:42:11 | 417 | 1726.50 | XLON | 522112 | |
06-Feb-2019 | 09:34:01 | 470 | 1728.50 | XLON | 507092 | |
06-Feb-2019 | 09:34:01 | 915 | 1728.50 | XLON | 507090 | |
06-Feb-2019 | 09:34:01 | 46 | 1728.50 | XLON | 507088 | |
06-Feb-2019 | 09:31:59 | 1,431 | 1729.50 | XLON | 504011 | |
06-Feb-2019 | 09:27:44 | 327 | 1730.00 | XLON | 497315 | |
06-Feb-2019 | 09:27:44 | 909 | 1730.00 | XLON | 497313 | |
06-Feb-2019 | 09:25:03 | 1,330 | 1731.50 | XLON | 494914 | |
06-Feb-2019 | 09:20:33 | 324 | 1731.50 | XLON | 489907 | |
06-Feb-2019 | 09:20:33 | 534 | 1731.50 | XLON | 489909 | |
06-Feb-2019 | 09:20:33 | 401 | 1731.50 | XLON | 489911 | |
06-Feb-2019 | 09:19:39 | 1,346 | 1731.50 | XLON | 488748 | |
06-Feb-2019 | 09:15:24 | 1,221 | 1730.00 | XLON | 484655 | |
06-Feb-2019 | 09:10:03 | 1,235 | 1728.00 | XLON | 479018 | |
06-Feb-2019 | 09:07:18 | 1,458 | 1729.50 | XLON | 476165 | |
06-Feb-2019 | 09:00:44 | 1,304 | 1729.50 | XLON | 469652 | |
06-Feb-2019 | 08:58:09 | 1,271 | 1729.00 | XLON | 467155 | |
06-Feb-2019 | 08:57:59 | 500 | 1729.50 | XLON | 466924 | |
06-Feb-2019 | 08:56:45 | 1,357 | 1729.00 | XLON | 465688 | |
06-Feb-2019 | 08:49:21 | 1,406 | 1731.50 | XLON | 456513 | |
06-Feb-2019 | 08:45:02 | 699 | 1732.00 | XLON | 450942 | |
06-Feb-2019 | 08:45:02 | 535 | 1732.00 | XLON | 450940 | |
06-Feb-2019 | 08:41:28 | 1,416 | 1733.50 | XLON | 446489 | |
06-Feb-2019 | 08:36:38 | 299 | 1732.50 | XLON | 442012 | |
06-Feb-2019 | 08:36:38 | 910 | 1732.50 | XLON | 442010 | |
06-Feb-2019 | 08:32:00 | 1,424 | 1732.50 | XLON | 437486 | |
06-Feb-2019 | 08:23:36 | 1,188 | 1737.00 | XLON | 429291 | |
06-Feb-2019 | 08:18:52 | 1,376 | 1738.00 | XLON | 424503 | |
06-Feb-2019 | 08:11:06 | 1,351 | 1734.00 | XLON | 416498 | |
06-Feb-2019 | 08:11:06 | 104 | 1734.00 | XLON | 416496 | |
06-Feb-2019 | 08:02:01 | 883 | 1736.50 | XLON | 405808 | |
06-Feb-2019 | 08:02:01 | 482 | 1736.50 | XLON | 405806 | |
06-Feb-2019 | 08:00:44 | 1,133 | 1735.00 | XLON | 404288 | |
06-Feb-2019 | 08:00:44 | 268 | 1735.00 | XLON | 404286 |