Last checked at 23 May 2018 17:25
23 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,655 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1643.2653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,238,419 ordinary shares in treasury, and has 1,049,861,224 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,160,633 shares.
RELX NV announces that today it purchased through UBS Limited 107,426 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5026 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,173,162 ordinary shares in treasury, and has 935,271,905 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,610,062 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 May 2018 |
Number of ordinary shares purchased: | 120,655 |
Volume weighted average price paid per share (p): | 1643.2653 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-May-2018 | 15:28:07 | 482 | 1642.00 | XLON | 1515466 | |
23-May-2018 | 15:28:07 | 499 | 1642.00 | XLON | 1515464 | |
23-May-2018 | 15:26:37 | 669 | 1642.50 | XLON | 1508509 | |
23-May-2018 | 15:26:37 | 755 | 1642.50 | XLON | 1508490 | |
23-May-2018 | 15:23:30 | 706 | 1643.00 | XLON | 1496643 | |
23-May-2018 | 15:21:51 | 710 | 1643.50 | XLON | 1490542 | |
23-May-2018 | 15:20:31 | 746 | 1643.00 | XLON | 1486067 | |
23-May-2018 | 15:20:20 | 288 | 1643.00 | XLON | 1485550 | |
23-May-2018 | 15:20:20 | 415 | 1643.00 | XLON | 1485548 | |
23-May-2018 | 15:18:14 | 736 | 1643.00 | XLON | 1477840 | |
23-May-2018 | 15:17:28 | 236 | 1643.00 | XLON | 1475271 | |
23-May-2018 | 15:17:28 | 500 | 1643.00 | XLON | 1475269 | |
23-May-2018 | 15:15:08 | 678 | 1642.50 | XLON | 1468522 | |
23-May-2018 | 15:11:26 | 195 | 1642.50 | XLON | 1458295 | |
23-May-2018 | 15:11:26 | 471 | 1642.50 | XLON | 1458293 | |
23-May-2018 | 15:11:22 | 725 | 1642.50 | XLON | 1458191 | |
23-May-2018 | 15:11:22 | 652 | 1642.50 | XLON | 1458193 | |
23-May-2018 | 15:10:25 | 19 | 1642.50 | XLON | 1455329 | |
23-May-2018 | 15:09:47 | 913 | 1642.50 | XLON | 1453728 | |
23-May-2018 | 15:09:47 | 1,166 | 1642.50 | XLON | 1453726 | |
23-May-2018 | 15:09:08 | 5 | 1642.50 | XLON | 1452353 | |
23-May-2018 | 15:02:53 | 790 | 1642.00 | XLON | 1434444 | |
23-May-2018 | 15:00:00 | 632 | 1641.50 | XLON | 1424715 | |
23-May-2018 | 14:57:54 | 659 | 1641.00 | XLON | 1418658 | |
23-May-2018 | 14:57:54 | 422 | 1641.00 | XLON | 1418656 | |
23-May-2018 | 14:57:54 | 480 | 1641.00 | XLON | 1418648 | |
23-May-2018 | 14:54:32 | 48 | 1640.00 | XLON | 1410942 | |
23-May-2018 | 14:51:50 | 735 | 1640.00 | XLON | 1404088 | |
23-May-2018 | 14:50:23 | 13 | 1640.00 | XLON | 1400539 | |
23-May-2018 | 14:50:23 | 644 | 1640.00 | XLON | 1400537 | |
23-May-2018 | 14:50:23 | 641 | 1640.00 | XLON | 1400535 | |
23-May-2018 | 14:43:18 | 686 | 1641.00 | XLON | 1382464 | |
23-May-2018 | 14:40:52 | 722 | 1642.00 | XLON | 1375784 | |
23-May-2018 | 14:37:45 | 685 | 1642.00 | XLON | 1368363 | |
23-May-2018 | 14:35:25 | 633 | 1642.00 | XLON | 1362919 | |
23-May-2018 | 14:35:16 | 359 | 1642.50 | XLON | 1362504 | |
23-May-2018 | 14:35:16 | 333 | 1642.50 | XLON | 1362502 | |
23-May-2018 | 14:33:07 | 747 | 1643.00 | XLON | 1356203 | |
23-May-2018 | 14:33:07 | 663 | 1643.00 | XLON | 1356172 | |
23-May-2018 | 14:27:16 | 83 | 1642.50 | XLON | 1341665 | |
23-May-2018 | 14:27:16 | 610 | 1642.50 | XLON | 1341663 | |
23-May-2018 | 14:27:12 | 462 | 1643.00 | XLON | 1341526 | |
23-May-2018 | 14:27:12 | 254 | 1643.00 | XLON | 1341524 | |
23-May-2018 | 14:22:15 | 648 | 1641.50 | XLON | 1328923 | |
23-May-2018 | 14:20:25 | 702 | 1643.00 | XLON | 1324900 | |
23-May-2018 | 14:17:40 | 399 | 1643.00 | XLON | 1317203 | |
23-May-2018 | 14:17:40 | 235 | 1643.00 | XLON | 1317201 | |
23-May-2018 | 14:17:40 | 336 | 1643.00 | XLON | 1317197 | |
23-May-2018 | 14:17:40 | 341 | 1643.00 | XLON | 1317199 | |
23-May-2018 | 14:12:11 | 315 | 1642.00 | XLON | 1304222 | |
23-May-2018 | 14:12:10 | 60 | 1642.00 | XLON | 1304215 | |
23-May-2018 | 14:12:08 | 284 | 1642.00 | XLON | 1304137 | |
23-May-2018 | 14:09:50 | 635 | 1642.50 | XLON | 1298015 | |
23-May-2018 | 14:09:16 | 697 | 1643.50 | XLON | 1296798 | |
23-May-2018 | 14:07:27 | 688 | 1644.00 | XLON | 1291455 | |
23-May-2018 | 14:04:24 | 636 | 1643.50 | XLON | 1284142 | |
23-May-2018 | 14:01:53 | 668 | 1644.50 | XLON | 1277854 | |
23-May-2018 | 13:59:57 | 125 | 1644.50 | XLON | 1272832 | |
23-May-2018 | 13:59:57 | 621 | 1644.50 | XLON | 1272830 | |
23-May-2018 | 13:57:00 | 765 | 1645.00 | XLON | 1265688 | |
23-May-2018 | 13:53:57 | 32 | 1646.00 | XLON | 1256487 | |
23-May-2018 | 13:53:55 | 688 | 1646.00 | XLON | 1256418 | |
23-May-2018 | 13:53:00 | 278 | 1646.00 | XLON | 1254294 | |
23-May-2018 | 13:53:00 | 406 | 1646.00 | XLON | 1254296 | |
23-May-2018 | 13:49:50 | 192 | 1644.50 | XLON | 1247631 | |
23-May-2018 | 13:49:50 | 563 | 1644.50 | XLON | 1247629 | |
23-May-2018 | 13:45:59 | 645 | 1644.00 | XLON | 1238542 | |
23-May-2018 | 13:45:04 | 723 | 1644.50 | XLON | 1236503 | |
23-May-2018 | 13:41:13 | 666 | 1642.00 | XLON | 1228108 | |
23-May-2018 | 13:41:13 | 205 | 1642.00 | XLON | 1228106 | |
23-May-2018 | 13:41:10 | 86 | 1642.00 | XLON | 1227984 | |
23-May-2018 | 13:41:10 | 380 | 1642.00 | XLON | 1227982 | |
23-May-2018 | 13:35:45 | 663 | 1640.50 | XLON | 1214837 | |
23-May-2018 | 13:33:47 | 474 | 1641.00 | XLON | 1209702 | |
23-May-2018 | 13:33:41 | 200 | 1641.00 | XLON | 1209425 | |
23-May-2018 | 13:32:35 | 321 | 1641.50 | XLON | 1206345 | |
23-May-2018 | 13:32:35 | 324 | 1641.50 | XLON | 1206343 | |
23-May-2018 | 13:30:11 | 631 | 1641.50 | XLON | 1199787 | |
23-May-2018 | 13:28:46 | 631 | 1641.00 | XLON | 1195389 | |
23-May-2018 | 13:24:18 | 684 | 1642.50 | XLON | 1188227 | |
23-May-2018 | 13:22:30 | 669 | 1643.50 | XLON | 1185663 | |
23-May-2018 | 13:17:00 | 19 | 1645.00 | XLON | 1177075 | |
23-May-2018 | 13:17:00 | 182 | 1645.00 | XLON | 1177073 | |
23-May-2018 | 13:17:00 | 453 | 1645.00 | XLON | 1177071 | |
23-May-2018 | 13:17:00 | 25 | 1645.00 | XLON | 1177069 | |
23-May-2018 | 13:14:44 | 567 | 1645.00 | XLON | 1173262 | |
23-May-2018 | 13:14:44 | 196 | 1645.00 | XLON | 1173260 | |
23-May-2018 | 13:12:02 | 716 | 1644.50 | XLON | 1169360 | |
23-May-2018 | 13:07:55 | 239 | 1644.00 | XLON | 1163607 | |
23-May-2018 | 13:07:55 | 439 | 1644.00 | XLON | 1163605 | |
23-May-2018 | 13:02:16 | 719 | 1644.00 | XLON | 1155647 | |
23-May-2018 | 13:00:56 | 722 | 1644.50 | XLON | 1153692 | |
23-May-2018 | 12:58:31 | 81 | 1644.50 | XLON | 1150117 | |
23-May-2018 | 12:58:31 | 540 | 1644.50 | XLON | 1150115 | |
23-May-2018 | 12:52:51 | 13 | 1644.50 | XLON | 1143303 | |
23-May-2018 | 12:52:51 | 717 | 1644.50 | XLON | 1143305 | |
23-May-2018 | 12:49:59 | 626 | 1645.50 | XLON | 1140141 | |
23-May-2018 | 12:44:17 | 659 | 1646.00 | XLON | 1134056 | |
23-May-2018 | 12:42:25 | 24 | 1646.50 | XLON | 1132067 | |
23-May-2018 | 12:42:16 | 519 | 1646.50 | XLON | 1131839 | |
23-May-2018 | 12:42:16 | 162 | 1646.50 | XLON | 1131836 | |
23-May-2018 | 12:42:00 | 684 | 1647.00 | XLON | 1131459 | |
23-May-2018 | 12:33:58 | 653 | 1646.50 | XLON | 1121980 | |
23-May-2018 | 12:31:49 | 74 | 1647.00 | XLON | 1119368 | |
23-May-2018 | 12:31:49 | 215 | 1647.00 | XLON | 1119366 | |
23-May-2018 | 12:31:49 | 451 | 1647.00 | XLON | 1119351 | |
23-May-2018 | 12:27:02 | 619 | 1647.00 | XLON | 1113709 | |
23-May-2018 | 12:23:18 | 625 | 1647.00 | XLON | 1109390 | |
23-May-2018 | 12:21:41 | 514 | 1646.50 | XLON | 1107440 | |
23-May-2018 | 12:21:41 | 114 | 1646.50 | XLON | 1107438 | |
23-May-2018 | 12:16:10 | 623 | 1646.50 | XLON | 1100723 | |
23-May-2018 | 12:12:01 | 749 | 1646.50 | XLON | 1095899 | |
23-May-2018 | 12:07:18 | 584 | 1646.50 | XLON | 1090644 | |
23-May-2018 | 12:07:18 | 132 | 1646.50 | XLON | 1090642 | |
23-May-2018 | 12:01:41 | 721 | 1646.00 | XLON | 1084171 | |
23-May-2018 | 11:54:15 | 712 | 1645.00 | XLON | 1075702 | |
23-May-2018 | 11:50:41 | 363 | 1644.50 | XLON | 1071674 | |
23-May-2018 | 11:50:41 | 262 | 1644.50 | XLON | 1071672 | |
23-May-2018 | 11:46:37 | 630 | 1645.00 | XLON | 1066774 | |
23-May-2018 | 11:41:56 | 628 | 1645.50 | XLON | 1061398 | |
23-May-2018 | 11:34:47 | 33 | 1645.50 | XLON | 1053608 | |
23-May-2018 | 11:34:47 | 126 | 1645.50 | XLON | 1053606 | |
23-May-2018 | 11:34:47 | 523 | 1645.50 | XLON | 1053604 | |
23-May-2018 | 11:33:36 | 647 | 1646.50 | XLON | 1052050 | |
23-May-2018 | 11:29:41 | 639 | 1646.00 | XLON | 1048048 | |
23-May-2018 | 11:28:32 | 377 | 1646.50 | XLON | 1046824 | |
23-May-2018 | 11:28:32 | 365 | 1646.50 | XLON | 1046822 | |
23-May-2018 | 11:20:28 | 748 | 1645.00 | XLON | 1038765 | |
23-May-2018 | 11:16:09 | 415 | 1644.00 | XLON | 1034610 | |
23-May-2018 | 11:16:09 | 225 | 1644.00 | XLON | 1034608 | |
23-May-2018 | 11:13:15 | 94 | 1642.50 | XLON | 1031550 | |
23-May-2018 | 11:13:15 | 594 | 1642.50 | XLON | 1031548 | |
23-May-2018 | 11:05:03 | 394 | 1641.00 | XLON | 1024005 | |
23-May-2018 | 11:05:03 | 324 | 1641.00 | XLON | 1024003 | |
23-May-2018 | 11:02:03 | 636 | 1641.50 | XLON | 1019995 | |
23-May-2018 | 11:02:03 | 85 | 1641.50 | XLON | 1019993 | |
23-May-2018 | 10:55:13 | 465 | 1643.00 | XLON | 1012724 | |
23-May-2018 | 10:55:13 | 151 | 1643.00 | XLON | 1012722 | |
23-May-2018 | 10:53:56 | 329 | 1643.00 | XLON | 1011549 | |
23-May-2018 | 10:53:56 | 427 | 1643.00 | XLON | 1011547 | |
23-May-2018 | 10:49:01 | 649 | 1643.00 | XLON | 1006195 | |
23-May-2018 | 10:49:01 | 72 | 1643.00 | XLON | 1006193 | |
23-May-2018 | 10:44:56 | 6 | 1642.00 | XLON | 1001898 | |
23-May-2018 | 10:44:56 | 250 | 1642.00 | XLON | 1001891 | |
23-May-2018 | 10:44:56 | 358 | 1642.00 | XLON | 1001896 | |
23-May-2018 | 10:44:56 | 53 | 1642.00 | XLON | 1001893 | |
23-May-2018 | 10:44:56 | 703 | 1642.00 | XLON | 1001879 | |
23-May-2018 | 10:43:41 | 657 | 1641.50 | XLON | 1000379 | |
23-May-2018 | 10:39:36 | 212 | 1641.50 | XLON | 996618 | |
23-May-2018 | 10:39:36 | 429 | 1641.50 | XLON | 996616 | |
23-May-2018 | 10:39:36 | 398 | 1641.50 | XLON | 996614 | |
23-May-2018 | 10:39:36 | 217 | 1641.50 | XLON | 996612 | |
23-May-2018 | 10:31:15 | 689 | 1641.50 | XLON | 988735 | |
23-May-2018 | 10:21:00 | 385 | 1640.50 | XLON | 978793 | |
23-May-2018 | 10:21:00 | 321 | 1640.50 | XLON | 978791 | |
23-May-2018 | 10:16:14 | 493 | 1640.50 | XLON | 974134 | |
23-May-2018 | 10:16:14 | 182 | 1640.50 | XLON | 974130 | |
23-May-2018 | 10:12:49 | 645 | 1640.50 | XLON | 970916 | |
23-May-2018 | 10:10:12 | 723 | 1640.00 | XLON | 968156 | |
23-May-2018 | 10:07:19 | 752 | 1640.50 | XLON | 965366 | |
23-May-2018 | 10:02:18 | 657 | 1641.00 | XLON | 960370 | |
23-May-2018 | 10:01:00 | 718 | 1640.50 | XLON | 959171 | |
23-May-2018 | 09:53:51 | 39 | 1640.00 | XLON | 949051 | |
23-May-2018 | 09:53:51 | 642 | 1640.00 | XLON | 949049 | |
23-May-2018 | 09:51:21 | 763 | 1640.50 | XLON | 946031 | |
23-May-2018 | 09:44:47 | 310 | 1640.50 | XLON | 937427 | |
23-May-2018 | 09:44:47 | 114 | 1640.50 | XLON | 937425 | |
23-May-2018 | 09:44:47 | 291 | 1640.50 | XLON | 937423 | |
23-May-2018 | 09:41:52 | 666 | 1640.00 | XLON | 933390 | |
23-May-2018 | 09:35:34 | 721 | 1640.00 | XLON | 924012 | |
23-May-2018 | 09:32:22 | 738 | 1641.00 | XLON | 919636 | |
23-May-2018 | 09:32:22 | 667 | 1641.50 | XLON | 919633 | |
23-May-2018 | 09:31:15 | 559 | 1641.50 | XLON | 918160 | |
23-May-2018 | 09:31:15 | 167 | 1641.50 | XLON | 918158 | |
23-May-2018 | 09:25:17 | 250 | 1640.50 | XLON | 908981 | |
23-May-2018 | 09:21:26 | 475 | 1642.00 | XLON | 903096 | |
23-May-2018 | 09:21:26 | 250 | 1642.00 | XLON | 903094 | |
23-May-2018 | 09:21:26 | 286 | 1642.00 | XLON | 903089 | |
23-May-2018 | 09:21:26 | 360 | 1642.00 | XLON | 903087 | |
23-May-2018 | 09:13:58 | 436 | 1641.50 | XLON | 892858 | |
23-May-2018 | 09:13:58 | 280 | 1641.50 | XLON | 892856 | |
23-May-2018 | 09:11:17 | 385 | 1643.50 | XLON | 889385 | |
23-May-2018 | 09:11:17 | 30 | 1643.50 | XLON | 889383 | |
23-May-2018 | 09:11:17 | 299 | 1643.50 | XLON | 889381 | |
23-May-2018 | 09:10:22 | 735 | 1643.50 | XLON | 888139 | |
23-May-2018 | 09:04:43 | 625 | 1643.00 | XLON | 877872 | |
23-May-2018 | 09:01:24 | 654 | 1644.00 | XLON | 872395 | |
23-May-2018 | 08:56:37 | 628 | 1645.00 | XLON | 864384 | |
23-May-2018 | 08:54:49 | 736 | 1645.50 | XLON | 861122 | |
23-May-2018 | 08:51:01 | 365 | 1645.00 | XLON | 855054 | |
23-May-2018 | 08:51:01 | 273 | 1645.00 | XLON | 855052 | |
23-May-2018 | 08:46:04 | 662 | 1644.50 | XLON | 845286 | |
23-May-2018 | 08:43:22 | 722 | 1644.00 | XLON | 840784 | |
23-May-2018 | 08:39:11 | 146 | 1644.50 | XLON | 832998 | |
23-May-2018 | 08:39:11 | 579 | 1644.50 | XLON | 832996 | |
23-May-2018 | 08:36:15 | 703 | 1645.00 | XLON | 828299 | |
23-May-2018 | 08:32:58 | 143 | 1644.50 | XLON | 822720 | |
23-May-2018 | 08:32:58 | 500 | 1644.50 | XLON | 822718 | |
23-May-2018 | 08:32:58 | 723 | 1644.50 | XLON | 822715 | |
23-May-2018 | 08:30:38 | 644 | 1644.00 | XLON | 819127 | |
23-May-2018 | 08:28:03 | 627 | 1644.50 | XLON | 814093 | |
23-May-2018 | 08:24:48 | 632 | 1644.00 | XLON | 808030 | |
23-May-2018 | 08:21:01 | 374 | 1642.50 | XLON | 800594 | |
23-May-2018 | 08:21:01 | 340 | 1642.50 | XLON | 800592 | |
23-May-2018 | 08:17:32 | 761 | 1642.50 | XLON | 795016 | |
23-May-2018 | 08:14:49 | 751 | 1643.50 | XLON | 790532 | |
23-May-2018 | 08:14:49 | 6 | 1643.50 | XLON | 790530 | |
23-May-2018 | 08:13:09 | 167 | 1642.50 | XLON | 787798 | |
23-May-2018 | 08:11:31 | 180 | 1643.50 | XLON | 785124 | |
23-May-2018 | 08:11:31 | 500 | 1643.50 | XLON | 785122 | |
23-May-2018 | 08:10:13 | 669 | 1644.00 | XLON | 783007 | |
23-May-2018 | 08:05:54 | 684 | 1646.00 | XLON | 773066 | |
23-May-2018 | 08:04:21 | 710 | 1646.50 | XLON | 770258 | |
23-May-2018 | 08:03:11 | 638 | 1647.50 | XLON | 768055 | |
23-May-2018 | 08:00:15 | 645 | 1645.50 | XLON | 762085 | |
23-May-2018 | 07:58:05 | 739 | 1646.00 | XLON | 755370 | |
23-May-2018 | 07:56:47 | 660 | 1646.00 | XLON | 752079 | |
23-May-2018 | 07:53:20 | 726 | 1646.50 | XLON | 743977 | |
23-May-2018 | 07:52:52 | 703 | 1647.00 | XLON | 742765 | |
23-May-2018 | 07:51:11 | 301 | 1647.00 | XLON | 738790 | |
23-May-2018 | 07:51:11 | 417 | 1647.00 | XLON | 738788 | |
23-May-2018 | 07:48:41 | 680 | 1647.00 | XLON | 732840 | |
23-May-2018 | 07:43:36 | 639 | 1645.50 | XLON | 720834 | |
23-May-2018 | 07:40:07 | 650 | 1644.50 | XLON | 711415 | |
23-May-2018 | 07:37:32 | 704 | 1645.00 | XLON | 705904 | |
23-May-2018 | 07:36:05 | 627 | 1645.00 | XLON | 702923 | |
23-May-2018 | 07:34:10 | 709 | 1643.50 | XLON | 698613 | |
23-May-2018 | 07:32:55 | 667 | 1644.50 | XLON | 694818 | |
23-May-2018 | 07:31:27 | 369 | 1644.00 | XLON | 691455 | |
23-May-2018 | 07:31:27 | 303 | 1644.00 | XLON | 691453 | |
23-May-2018 | 07:30:51 | 678 | 1644.50 | XLON | 690035 | |
23-May-2018 | 07:29:19 | 265 | 1643.50 | XLON | 686218 | |
23-May-2018 | 07:29:19 | 362 | 1643.50 | XLON | 686216 | |
23-May-2018 | 07:28:21 | 721 | 1644.00 | XLON | 684219 | |
23-May-2018 | 07:25:46 | 223 | 1642.50 | XLON | 677917 | |
23-May-2018 | 07:25:46 | 499 | 1642.50 | XLON | 677915 | |
23-May-2018 | 07:25:46 | 452 | 1642.50 | XLON | 677911 | |
23-May-2018 | 07:25:46 | 221 | 1642.50 | XLON | 677909 | |
23-May-2018 | 07:24:20 | 197 | 1642.50 | XLON | 673388 | |
23-May-2018 | 07:24:20 | 637 | 1642.50 | XLON | 673390 | |
23-May-2018 | 07:23:19 | 576 | 1643.00 | XLON | 670280 | |
23-May-2018 | 07:23:19 | 136 | 1643.00 | XLON | 670278 | |
23-May-2018 | 07:21:18 | 633 | 1642.00 | XLON | 666307 | |
23-May-2018 | 07:17:47 | 754 | 1641.50 | XLON | 659752 | |
23-May-2018 | 07:17:32 | 726 | 1642.00 | XLON | 659308 | |
23-May-2018 | 07:14:41 | 679 | 1639.50 | XLON | 653330 | |
23-May-2018 | 07:13:44 | 704 | 1640.00 | XLON | 651540 | |
23-May-2018 | 07:10:09 | 616 | 1640.50 | XLON | 644506 | |
23-May-2018 | 07:06:30 | 307 | 1642.00 | XLON | 637589 | |
23-May-2018 | 07:06:30 | 450 | 1642.00 | XLON | 637587 | |
23-May-2018 | 07:02:43 | 661 | 1639.00 | XLON | 629999 | |
23-May-2018 | 07:02:43 | 625 | 1639.00 | XLON | 629991 | |
23-May-2018 | 07:02:41 | 85 | 1639.00 | XLON | 629953 | |
23-May-2018 | 07:02:37 | 40 | 1640.00 | XLON | 629865 | |
23-May-2018 | 07:02:37 | 644 | 1640.00 | XLON | 629863 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 23 May 2018 |
Number of ordinary shares purchased: | 107,426 |
Volume weighted average price paid per share (€): | 18.5026 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
23-May-2018 | 15:28:31 | 455 | 18.515 | XAMS | 1516701 | |
23-May-2018 | 15:27:02 | 500 | 18.515 | XAMS | 1509928 | |
23-May-2018 | 15:27:02 | 234 | 18.515 | XAMS | 1509930 | |
23-May-2018 | 15:26:36 | 619 | 18.52 | XAMS | 1508442 | |
23-May-2018 | 15:26:36 | 78 | 18.52 | XAMS | 1508440 | |
23-May-2018 | 15:23:28 | 258 | 18.52 | XAMS | 1496536 | |
23-May-2018 | 15:23:28 | 517 | 18.52 | XAMS | 1496534 | |
23-May-2018 | 15:22:50 | 657 | 18.515 | XAMS | 1493891 | |
23-May-2018 | 15:21:51 | 312 | 18.515 | XAMS | 1490508 | |
23-May-2018 | 15:21:51 | 206 | 18.515 | XAMS | 1490506 | |
23-May-2018 | 15:21:51 | 499 | 18.515 | XAMS | 1490504 | |
23-May-2018 | 15:20:20 | 636 | 18.51 | XAMS | 1485546 | |
23-May-2018 | 15:20:20 | 188 | 18.51 | XAMS | 1485540 | |
23-May-2018 | 15:20:20 | 1171 | 18.51 | XAMS | 1485538 | |
23-May-2018 | 15:20:20 | 395 | 18.51 | XAMS | 1485542 | |
23-May-2018 | 15:20:20 | 105 | 18.51 | XAMS | 1485544 | |
23-May-2018 | 15:11:21 | 770 | 18.495 | XAMS | 1458023 | |
23-May-2018 | 15:10:23 | 861 | 18.5 | XAMS | 1455245 | |
23-May-2018 | 15:09:06 | 1546 | 18.495 | XAMS | 1452129 | |
23-May-2018 | 15:02:00 | 670 | 18.485 | XAMS | 1432409 | |
23-May-2018 | 15:02:00 | 739 | 18.485 | XAMS | 1432407 | |
23-May-2018 | 14:57:02 | 678 | 18.49 | XAMS | 1416469 | |
23-May-2018 | 14:54:26 | 688 | 18.48 | XAMS | 1410586 | |
23-May-2018 | 14:51:53 | 675 | 18.48 | XAMS | 1404277 | |
23-May-2018 | 14:51:32 | 695 | 18.485 | XAMS | 1402900 | |
23-May-2018 | 14:44:53 | 249 | 18.485 | XAMS | 1386559 | |
23-May-2018 | 14:44:53 | 529 | 18.485 | XAMS | 1386557 | |
23-May-2018 | 14:43:29 | 374 | 18.49 | XAMS | 1383072 | |
23-May-2018 | 14:43:29 | 330 | 18.49 | XAMS | 1383070 | |
23-May-2018 | 14:40:40 | 740 | 18.51 | XAMS | 1375249 | |
23-May-2018 | 14:39:16 | 638 | 18.515 | XAMS | 1372093 | |
23-May-2018 | 14:35:20 | 727 | 18.51 | XAMS | 1362635 | |
23-May-2018 | 14:33:07 | 199 | 18.51 | XAMS | 1356207 | |
23-May-2018 | 14:33:07 | 500 | 18.51 | XAMS | 1356205 | |
23-May-2018 | 14:33:07 | 493 | 18.51 | XAMS | 1356190 | |
23-May-2018 | 14:33:07 | 221 | 18.51 | XAMS | 1356188 | |
23-May-2018 | 14:28:15 | 681 | 18.5 | XAMS | 1343596 | |
23-May-2018 | 14:28:15 | 85 | 18.5 | XAMS | 1343594 | |
23-May-2018 | 14:27:12 | 762 | 18.51 | XAMS | 1341522 | |
23-May-2018 | 14:26:59 | 681 | 18.515 | XAMS | 1341038 | |
23-May-2018 | 14:22:29 | 33 | 18.495 | XAMS | 1329399 | |
23-May-2018 | 14:20:25 | 754 | 18.515 | XAMS | 1324898 | |
23-May-2018 | 14:17:40 | 773 | 18.515 | XAMS | 1317193 | |
23-May-2018 | 14:15:37 | 186 | 18.515 | XAMS | 1312724 | |
23-May-2018 | 14:15:37 | 513 | 18.515 | XAMS | 1312718 | |
23-May-2018 | 14:11:43 | 778 | 18.51 | XAMS | 1302888 | |
23-May-2018 | 14:08:45 | 605 | 18.52 | XAMS | 1295116 | |
23-May-2018 | 14:08:45 | 112 | 18.52 | XAMS | 1295114 | |
23-May-2018 | 14:07:27 | 543 | 18.525 | XAMS | 1291437 | |
23-May-2018 | 14:07:27 | 229 | 18.525 | XAMS | 1291435 | |
23-May-2018 | 14:02:11 | 763 | 18.52 | XAMS | 1278779 | |
23-May-2018 | 13:59:57 | 715 | 18.53 | XAMS | 1272828 | |
23-May-2018 | 13:59:13 | 25 | 18.53 | XAMS | 1270625 | |
23-May-2018 | 13:59:13 | 98 | 18.53 | XAMS | 1270623 | |
23-May-2018 | 13:59:13 | 687 | 18.53 | XAMS | 1270612 | |
23-May-2018 | 13:55:19 | 677 | 18.525 | XAMS | 1261046 | |
23-May-2018 | 13:54:53 | 662 | 18.53 | XAMS | 1259677 | |
23-May-2018 | 13:54:53 | 9 | 18.53 | XAMS | 1259675 | |
23-May-2018 | 13:49:49 | 688 | 18.515 | XAMS | 1247590 | |
23-May-2018 | 13:48:34 | 445 | 18.515 | XAMS | 1244503 | |
23-May-2018 | 13:48:34 | 292 | 18.515 | XAMS | 1244501 | |
23-May-2018 | 13:47:14 | 751 | 18.52 | XAMS | 1241491 | |
23-May-2018 | 13:45:04 | 717 | 18.51 | XAMS | 1236501 | |
23-May-2018 | 13:41:10 | 638 | 18.485 | XAMS | 1227970 | |
23-May-2018 | 13:37:52 | 679 | 18.47 | XAMS | 1220180 | |
23-May-2018 | 13:35:50 | 183 | 18.46 | XAMS | 1215089 | |
23-May-2018 | 13:35:50 | 500 | 18.46 | XAMS | 1215087 | |
23-May-2018 | 13:34:38 | 725 | 18.465 | XAMS | 1211879 | |
23-May-2018 | 13:32:35 | 720 | 18.465 | XAMS | 1206341 | |
23-May-2018 | 13:30:11 | 591 | 18.465 | XAMS | 1199791 | |
23-May-2018 | 13:30:11 | 61 | 18.465 | XAMS | 1199789 | |
23-May-2018 | 13:28:56 | 47 | 18.465 | XAMS | 1195663 | |
23-May-2018 | 13:28:56 | 600 | 18.465 | XAMS | 1195661 | |
23-May-2018 | 13:28:56 | 47 | 18.465 | XAMS | 1195659 | |
23-May-2018 | 13:24:54 | 83 | 18.46 | XAMS | 1189090 | |
23-May-2018 | 13:22:30 | 785 | 18.48 | XAMS | 1185661 | |
23-May-2018 | 13:18:10 | 785 | 18.495 | XAMS | 1178523 | |
23-May-2018 | 13:14:24 | 111 | 18.5 | XAMS | 1172834 | |
23-May-2018 | 13:14:24 | 599 | 18.5 | XAMS | 1172832 | |
23-May-2018 | 13:14:24 | 72 | 18.5 | XAMS | 1172830 | |
23-May-2018 | 13:08:55 | 765 | 18.495 | XAMS | 1165061 | |
23-May-2018 | 13:02:48 | 82 | 18.495 | XAMS | 1156390 | |
23-May-2018 | 13:02:48 | 600 | 18.495 | XAMS | 1156392 | |
23-May-2018 | 13:02:48 | 92 | 18.495 | XAMS | 1156394 | |
23-May-2018 | 12:59:09 | 639 | 18.495 | XAMS | 1150982 | |
23-May-2018 | 12:58:13 | 9 | 18.5 | XAMS | 1149634 | |
23-May-2018 | 12:58:13 | 172 | 18.5 | XAMS | 1149632 | |
23-May-2018 | 12:58:13 | 258 | 18.5 | XAMS | 1149630 | |
23-May-2018 | 12:58:13 | 304 | 18.5 | XAMS | 1149628 | |
23-May-2018 | 12:51:21 | 745 | 18.495 | XAMS | 1141762 | |
23-May-2018 | 12:47:10 | 492 | 18.505 | XAMS | 1136972 | |
23-May-2018 | 12:47:10 | 216 | 18.505 | XAMS | 1136970 | |
23-May-2018 | 12:42:16 | 699 | 18.505 | XAMS | 1131830 | |
23-May-2018 | 12:37:43 | 777 | 18.5 | XAMS | 1126311 | |
23-May-2018 | 12:32:12 | 754 | 18.505 | XAMS | 1119830 | |
23-May-2018 | 12:27:02 | 762 | 18.51 | XAMS | 1113706 | |
23-May-2018 | 12:25:03 | 320 | 18.51 | XAMS | 1111424 | |
23-May-2018 | 12:25:03 | 265 | 18.51 | XAMS | 1111426 | |
23-May-2018 | 12:16:35 | 748 | 18.485 | XAMS | 1101309 | |
23-May-2018 | 12:12:00 | 703 | 18.485 | XAMS | 1095789 | |
23-May-2018 | 12:07:18 | 715 | 18.495 | XAMS | 1090640 | |
23-May-2018 | 12:01:41 | 32 | 18.495 | XAMS | 1084177 | |
23-May-2018 | 12:01:41 | 599 | 18.495 | XAMS | 1084175 | |
23-May-2018 | 12:01:41 | 74 | 18.495 | XAMS | 1084173 | |
23-May-2018 | 11:55:15 | 744 | 18.485 | XAMS | 1076993 | |
23-May-2018 | 11:55:07 | 637 | 18.49 | XAMS | 1076841 | |
23-May-2018 | 11:45:19 | 759 | 18.495 | XAMS | 1065308 | |
23-May-2018 | 11:43:54 | 176 | 18.495 | XAMS | 1063980 | |
23-May-2018 | 11:43:54 | 523 | 18.495 | XAMS | 1063978 | |
23-May-2018 | 11:33:36 | 679 | 18.505 | XAMS | 1052048 | |
23-May-2018 | 11:28:07 | 686 | 18.515 | XAMS | 1046269 | |
23-May-2018 | 11:22:10 | 766 | 18.495 | XAMS | 1040650 | |
23-May-2018 | 11:16:16 | 253 | 18.5 | XAMS | 1034769 | |
23-May-2018 | 11:16:16 | 420 | 18.5 | XAMS | 1034765 | |
23-May-2018 | 11:16:16 | 175 | 18.5 | XAMS | 1034750 | |
23-May-2018 | 11:16:16 | 490 | 18.5 | XAMS | 1034748 | |
23-May-2018 | 11:06:04 | 739 | 18.48 | XAMS | 1024816 | |
23-May-2018 | 11:00:17 | 615 | 18.475 | XAMS | 1018380 | |
23-May-2018 | 11:00:17 | 132 | 18.475 | XAMS | 1018378 | |
23-May-2018 | 11:00:01 | 328 | 18.48 | XAMS | 1018214 | |
23-May-2018 | 11:00:01 | 309 | 18.48 | XAMS | 1018212 | |
23-May-2018 | 10:55:13 | 87 | 18.48 | XAMS | 1012716 | |
23-May-2018 | 10:55:13 | 682 | 18.48 | XAMS | 1012714 | |
23-May-2018 | 10:49:27 | 788 | 18.48 | XAMS | 1006562 | |
23-May-2018 | 10:39:26 | 748 | 18.465 | XAMS | 996438 | |
23-May-2018 | 10:34:33 | 638 | 18.465 | XAMS | 991762 | |
23-May-2018 | 10:31:15 | 666 | 18.465 | XAMS | 988733 | |
23-May-2018 | 10:22:40 | 45 | 18.45 | XAMS | 980235 | |
23-May-2018 | 10:21:26 | 732 | 18.45 | XAMS | 979213 | |
23-May-2018 | 10:17:03 | 176 | 18.45 | XAMS | 974881 | |
23-May-2018 | 10:17:03 | 586 | 18.45 | XAMS | 974879 | |
23-May-2018 | 10:16:10 | 619 | 18.455 | XAMS | 974101 | |
23-May-2018 | 10:15:56 | 39 | 18.455 | XAMS | 973932 | |
23-May-2018 | 10:07:13 | 781 | 18.455 | XAMS | 965276 | |
23-May-2018 | 10:00:20 | 738 | 18.46 | XAMS | 957732 | |
23-May-2018 | 09:59:01 | 84 | 18.46 | XAMS | 955965 | |
23-May-2018 | 09:58:59 | 26 | 18.46 | XAMS | 955883 | |
23-May-2018 | 09:58:58 | 22 | 18.46 | XAMS | 955880 | |
23-May-2018 | 09:58:58 | 1 | 18.46 | XAMS | 955865 | |
23-May-2018 | 09:58:57 | 183 | 18.46 | XAMS | 955861 | |
23-May-2018 | 09:58:56 | 7 | 18.46 | XAMS | 955834 | |
23-May-2018 | 09:58:55 | 370 | 18.46 | XAMS | 955827 | |
23-May-2018 | 09:53:50 | 9 | 18.46 | XAMS | 949043 | |
23-May-2018 | 09:53:50 | 702 | 18.46 | XAMS | 949041 | |
23-May-2018 | 09:51:23 | 165 | 18.465 | XAMS | 946056 | |
23-May-2018 | 09:51:23 | 400 | 18.465 | XAMS | 946054 | |
23-May-2018 | 09:51:23 | 194 | 18.465 | XAMS | 946052 | |
23-May-2018 | 09:41:51 | 678 | 18.465 | XAMS | 933321 | |
23-May-2018 | 09:39:44 | 304 | 18.46 | XAMS | 929438 | |
23-May-2018 | 09:39:31 | 428 | 18.46 | XAMS | 929238 | |
23-May-2018 | 09:32:22 | 751 | 18.47 | XAMS | 919631 | |
23-May-2018 | 09:23:27 | 183 | 18.48 | XAMS | 906334 | |
23-May-2018 | 09:23:27 | 562 | 18.48 | XAMS | 906336 | |
23-May-2018 | 09:21:19 | 520 | 18.485 | XAMS | 902908 | |
23-May-2018 | 09:20:59 | 211 | 18.485 | XAMS | 902491 | |
23-May-2018 | 09:12:59 | 775 | 18.49 | XAMS | 891655 | |
23-May-2018 | 09:07:38 | 160 | 18.485 | XAMS | 884112 | |
23-May-2018 | 09:06:46 | 603 | 18.485 | XAMS | 882470 | |
23-May-2018 | 09:05:37 | 727 | 18.495 | XAMS | 880050 | |
23-May-2018 | 08:58:23 | 693 | 18.505 | XAMS | 867071 | |
23-May-2018 | 08:55:07 | 757 | 18.525 | XAMS | 861591 | |
23-May-2018 | 08:52:29 | 197 | 18.515 | XAMS | 857205 | |
23-May-2018 | 08:50:03 | 667 | 18.525 | XAMS | 852367 | |
23-May-2018 | 08:46:03 | 632 | 18.525 | XAMS | 845256 | |
23-May-2018 | 08:45:08 | 14 | 18.525 | XAMS | 843916 | |
23-May-2018 | 08:42:41 | 789 | 18.52 | XAMS | 839374 | |
23-May-2018 | 08:39:11 | 660 | 18.51 | XAMS | 832994 | |
23-May-2018 | 08:33:48 | 719 | 18.515 | XAMS | 824186 | |
23-May-2018 | 08:30:06 | 392 | 18.53 | XAMS | 817920 | |
23-May-2018 | 08:30:04 | 240 | 18.53 | XAMS | 817816 | |
23-May-2018 | 08:30:04 | 100 | 18.53 | XAMS | 817814 | |
23-May-2018 | 08:24:17 | 762 | 18.545 | XAMS | 807165 | |
23-May-2018 | 08:22:56 | 687 | 18.53 | XAMS | 804733 | |
23-May-2018 | 08:18:18 | 377 | 18.54 | XAMS | 796062 | |
23-May-2018 | 08:18:18 | 286 | 18.54 | XAMS | 796060 | |
23-May-2018 | 08:14:49 | 745 | 18.555 | XAMS | 790528 | |
23-May-2018 | 08:11:17 | 205 | 18.565 | XAMS | 784748 | |
23-May-2018 | 08:11:17 | 512 | 18.565 | XAMS | 784746 | |
23-May-2018 | 08:07:29 | 749 | 18.565 | XAMS | 776419 | |
23-May-2018 | 08:07:22 | 767 | 18.57 | XAMS | 776180 | |
23-May-2018 | 08:06:01 | 730 | 18.575 | XAMS | 773330 | |
23-May-2018 | 08:03:24 | 316 | 18.59 | XAMS | 768447 | |
23-May-2018 | 08:03:24 | 469 | 18.59 | XAMS | 768445 | |
23-May-2018 | 07:59:41 | 643 | 18.565 | XAMS | 760449 | |
23-May-2018 | 07:59:16 | 703 | 18.575 | XAMS | 758931 | |
23-May-2018 | 07:56:01 | 146 | 18.575 | XAMS | 750304 | |
23-May-2018 | 07:56:01 | 47 | 18.575 | XAMS | 750302 | |
23-May-2018 | 07:55:08 | 489 | 18.575 | XAMS | 748239 | |
23-May-2018 | 07:52:52 | 693 | 18.58 | XAMS | 742761 | |
23-May-2018 | 07:50:12 | 766 | 18.57 | XAMS | 736289 | |
23-May-2018 | 07:48:53 | 786 | 18.58 | XAMS | 733187 | |
23-May-2018 | 07:44:44 | 781 | 18.57 | XAMS | 723260 | |
23-May-2018 | 07:42:39 | 46 | 18.565 | XAMS | 718667 | |
23-May-2018 | 07:42:39 | 710 | 18.565 | XAMS | 718665 | |
23-May-2018 | 07:40:07 | 655 | 18.555 | XAMS | 711413 | |
23-May-2018 | 07:37:21 | 719 | 18.55 | XAMS | 705433 | |
23-May-2018 | 07:36:12 | 637 | 18.545 | XAMS | 703198 | |
23-May-2018 | 07:34:15 | 761 | 18.515 | XAMS | 698759 | |
23-May-2018 | 07:33:19 | 761 | 18.515 | XAMS | 696211 | |
23-May-2018 | 07:33:09 | 685 | 18.52 | XAMS | 695800 | |
23-May-2018 | 07:31:27 | 757 | 18.515 | XAMS | 691459 | |
23-May-2018 | 07:29:02 | 660 | 18.48 | XAMS | 685392 | |
23-May-2018 | 07:28:19 | 718 | 18.49 | XAMS | 684154 | |
23-May-2018 | 07:25:46 | 773 | 18.465 | XAMS | 677907 | |
23-May-2018 | 07:24:20 | 215 | 18.465 | XAMS | 673335 | |
23-May-2018 | 07:23:22 | 429 | 18.465 | XAMS | 670680 | |
23-May-2018 | 07:23:19 | 732 | 18.47 | XAMS | 670253 | |
23-May-2018 | 07:21:18 | 119 | 18.465 | XAMS | 666305 | |
23-May-2018 | 07:21:18 | 631 | 18.465 | XAMS | 666303 | |
23-May-2018 | 07:21:10 | 694 | 18.47 | XAMS | 666028 | |
23-May-2018 | 07:20:01 | 495 | 18.475 | XAMS | 663958 | |
23-May-2018 | 07:19:06 | 239 | 18.475 | XAMS | 662258 | |
23-May-2018 | 07:17:14 | 773 | 18.475 | XAMS | 658805 | |
23-May-2018 | 07:13:44 | 692 | 18.45 | XAMS | 651536 | |
23-May-2018 | 07:08:26 | 646 | 18.465 | XAMS | 641061 | |
23-May-2018 | 07:04:32 | 722 | 18.45 | XAMS | 633593 | |
23-May-2018 | 07:02:43 | 692 | 18.45 | XAMS | 629987 | |
23-May-2018 | 07:02:39 | 661 | 18.46 | XAMS | 629905 |