Last checked at 12 Jul 2023 17:28
12 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 127,863 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,559,053 ordinary shares in treasury, and has 1,894,020,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,758,986 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 July 2023 |
Number of ordinary shares purchased: | 127,863 |
Highest price paid per share (p): | 2490 |
Lowest price paid per share (p): | 2442 |
Volume weighted average price paid per share (p): | 2467.6730 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jul-2023 | 15:12:41 | 1,479 | 2487.00 | XLON | 2078233 | ||
12-Jul-2023 | 15:11:19 | 946 | 2486.00 | XLON | 2075079 | ||
12-Jul-2023 | 15:05:13 | 402 | 2485.00 | XLON | 2062235 | ||
12-Jul-2023 | 15:05:13 | 1,352 | 2485.00 | XLON | 2062233 | ||
12-Jul-2023 | 15:01:46 | 1,548 | 2487.00 | XLON | 2055508 | ||
12-Jul-2023 | 15:01:46 | 124 | 2487.00 | XLON | 2055506 | ||
12-Jul-2023 | 14:57:50 | 125 | 2487.00 | XLON | 2046705 | ||
12-Jul-2023 | 14:57:43 | 150 | 2487.00 | XLON | 2046517 | ||
12-Jul-2023 | 14:57:17 | 947 | 2487.00 | XLON | 2045860 | ||
12-Jul-2023 | 14:56:51 | 200 | 2487.00 | XLON | 2045130 | ||
12-Jul-2023 | 14:56:51 | 272 | 2487.00 | XLON | 2045128 | ||
12-Jul-2023 | 14:53:46 | 1,090 | 2489.00 | XLON | 2040480 | ||
12-Jul-2023 | 14:53:46 | 502 | 2489.00 | XLON | 2040478 | ||
12-Jul-2023 | 14:53:04 | 1,457 | 2490.00 | XLON | 2039415 | ||
12-Jul-2023 | 14:46:59 | 466 | 2489.00 | XLON | 2029169 | ||
12-Jul-2023 | 14:46:59 | 1,245 | 2489.00 | XLON | 2029167 | ||
12-Jul-2023 | 14:42:02 | 622 | 2488.00 | XLON | 2021742 | ||
12-Jul-2023 | 14:42:02 | 1,185 | 2488.00 | XLON | 2021744 | ||
12-Jul-2023 | 14:42:02 | 493 | 2488.00 | XLON | 2021746 | ||
12-Jul-2023 | 14:41:09 | 692 | 2488.00 | XLON | 2020369 | ||
12-Jul-2023 | 14:40:52 | 180 | 2488.00 | XLON | 2019849 | ||
12-Jul-2023 | 14:40:37 | 625 | 2489.00 | XLON | 2019268 | ||
12-Jul-2023 | 14:40:37 | 353 | 2489.00 | XLON | 2019266 | ||
12-Jul-2023 | 14:33:15 | 1,567 | 2486.00 | XLON | 2006448 | ||
12-Jul-2023 | 14:30:17 | 1,609 | 2487.00 | XLON | 2001624 | ||
12-Jul-2023 | 14:26:18 | 378 | 2484.00 | XLON | 1995369 | ||
12-Jul-2023 | 14:26:18 | 988 | 2484.00 | XLON | 1995367 | ||
12-Jul-2023 | 14:26:18 | 346 | 2484.00 | XLON | 1995365 | ||
12-Jul-2023 | 14:23:03 | 1,517 | 2483.00 | XLON | 1988841 | ||
12-Jul-2023 | 14:22:37 | 918 | 2483.00 | XLON | 1988183 | ||
12-Jul-2023 | 14:22:37 | 236 | 2483.00 | XLON | 1988181 | ||
12-Jul-2023 | 14:22:37 | 493 | 2483.00 | XLON | 1988179 | ||
12-Jul-2023 | 14:17:00 | 1,710 | 2480.00 | XLON | 1979041 | ||
12-Jul-2023 | 14:16:44 | 1,652 | 2481.00 | XLON | 1978608 | ||
12-Jul-2023 | 14:10:53 | 1,652 | 2478.00 | XLON | 1968388 | ||
12-Jul-2023 | 14:05:21 | 1,728 | 2477.00 | XLON | 1957889 | ||
12-Jul-2023 | 14:00:10 | 290 | 2475.00 | XLON | 1948621 | ||
12-Jul-2023 | 14:00:10 | 983 | 2475.00 | XLON | 1948619 | ||
12-Jul-2023 | 14:00:10 | 399 | 2475.00 | XLON | 1948617 | ||
12-Jul-2023 | 14:00:10 | 355 | 2475.00 | XLON | 1948615 | ||
12-Jul-2023 | 14:00:10 | 1,282 | 2475.00 | XLON | 1948613 | ||
12-Jul-2023 | 13:52:08 | 417 | 2473.00 | XLON | 1933270 | ||
12-Jul-2023 | 13:52:08 | 540 | 2473.00 | XLON | 1933268 | ||
12-Jul-2023 | 13:52:08 | 533 | 2473.00 | XLON | 1933266 | ||
12-Jul-2023 | 13:52:08 | 253 | 2473.00 | XLON | 1933264 | ||
12-Jul-2023 | 13:52:08 | 1,815 | 2473.00 | XLON | 1933262 | ||
12-Jul-2023 | 13:51:36 | 1,707 | 2474.00 | XLON | 1932249 | ||
12-Jul-2023 | 13:42:05 | 1,463 | 2469.00 | XLON | 1915848 | ||
12-Jul-2023 | 13:39:04 | 1,706 | 2476.00 | XLON | 1910478 | ||
12-Jul-2023 | 13:34:52 | 1,647 | 2479.00 | XLON | 1902127 | ||
12-Jul-2023 | 13:34:37 | 1,597 | 2480.00 | XLON | 1901698 | ||
12-Jul-2023 | 13:34:01 | 3 | 2481.00 | XLON | 1900330 | ||
12-Jul-2023 | 13:34:01 | 1,762 | 2481.00 | XLON | 1900328 | ||
12-Jul-2023 | 13:32:12 | 1,496 | 2481.00 | XLON | 1896855 | ||
12-Jul-2023 | 13:21:28 | 1,769 | 2476.00 | XLON | 1879836 | ||
12-Jul-2023 | 13:18:29 | 1,548 | 2477.00 | XLON | 1876561 | ||
12-Jul-2023 | 13:07:08 | 1,488 | 2474.00 | XLON | 1864738 | ||
12-Jul-2023 | 13:07:08 | 135 | 2474.00 | XLON | 1864736 | ||
12-Jul-2023 | 12:57:28 | 1,543 | 2468.00 | XLON | 1855789 | ||
12-Jul-2023 | 12:50:42 | 1,684 | 2467.00 | XLON | 1849749 | ||
12-Jul-2023 | 12:42:50 | 159 | 2472.00 | XLON | 1841314 | ||
12-Jul-2023 | 12:42:50 | 550 | 2472.00 | XLON | 1841312 | ||
12-Jul-2023 | 12:42:50 | 540 | 2472.00 | XLON | 1841310 | ||
12-Jul-2023 | 12:42:50 | 323 | 2472.00 | XLON | 1841308 | ||
12-Jul-2023 | 12:39:51 | 566 | 2473.00 | XLON | 1839123 | ||
12-Jul-2023 | 12:39:51 | 1,010 | 2473.00 | XLON | 1839125 | ||
12-Jul-2023 | 12:33:37 | 1,450 | 2474.00 | XLON | 1832994 | ||
12-Jul-2023 | 12:30:56 | 849 | 2472.00 | XLON | 1827748 | ||
12-Jul-2023 | 12:30:56 | 30 | 2472.00 | XLON | 1827714 | ||
12-Jul-2023 | 12:30:56 | 32 | 2472.00 | XLON | 1827712 | ||
12-Jul-2023 | 12:30:56 | 32 | 2472.00 | XLON | 1827709 | ||
12-Jul-2023 | 12:30:56 | 686 | 2472.00 | XLON | 1827707 | ||
12-Jul-2023 | 12:24:42 | 227 | 2467.00 | XLON | 1819729 | ||
12-Jul-2023 | 12:24:42 | 158 | 2467.00 | XLON | 1819727 | ||
12-Jul-2023 | 12:24:42 | 540 | 2467.00 | XLON | 1819725 | ||
12-Jul-2023 | 12:24:42 | 275 | 2467.00 | XLON | 1819723 | ||
12-Jul-2023 | 12:24:42 | 533 | 2467.00 | XLON | 1819721 | ||
12-Jul-2023 | 12:17:22 | 1,117 | 2470.00 | XLON | 1815092 | ||
12-Jul-2023 | 12:17:22 | 501 | 2470.00 | XLON | 1815090 | ||
12-Jul-2023 | 12:07:42 | 1,703 | 2471.00 | XLON | 1808933 | ||
12-Jul-2023 | 12:04:00 | 1,447 | 2471.00 | XLON | 1806749 | ||
12-Jul-2023 | 11:52:30 | 1,502 | 2468.00 | XLON | 1799499 | ||
12-Jul-2023 | 11:38:40 | 35 | 2466.00 | XLON | 1791582 | ||
12-Jul-2023 | 11:38:40 | 1,479 | 2466.00 | XLON | 1791580 | ||
12-Jul-2023 | 11:27:21 | 1,671 | 2467.00 | XLON | 1784726 | ||
12-Jul-2023 | 11:23:55 | 1,602 | 2466.00 | XLON | 1782732 | ||
12-Jul-2023 | 10:59:55 | 1,606 | 2465.00 | XLON | 1769189 | ||
12-Jul-2023 | 10:59:55 | 169 | 2465.00 | XLON | 1769187 | ||
12-Jul-2023 | 10:53:02 | 882 | 2466.00 | XLON | 1765402 | ||
12-Jul-2023 | 10:51:49 | 151 | 2466.00 | XLON | 1764730 | ||
12-Jul-2023 | 10:51:49 | 500 | 2466.00 | XLON | 1764727 | ||
12-Jul-2023 | 10:51:49 | 162 | 2466.00 | XLON | 1764725 | ||
12-Jul-2023 | 10:35:34 | 1,692 | 2461.00 | XLON | 1756340 | ||
12-Jul-2023 | 10:23:07 | 805 | 2462.00 | XLON | 1749581 | ||
12-Jul-2023 | 10:23:07 | 730 | 2462.00 | XLON | 1749579 | ||
12-Jul-2023 | 10:17:08 | 1,628 | 2460.00 | XLON | 1746121 | ||
12-Jul-2023 | 10:06:02 | 146 | 2457.00 | XLON | 1738299 | ||
12-Jul-2023 | 10:06:02 | 1,337 | 2457.00 | XLON | 1738301 | ||
12-Jul-2023 | 09:50:17 | 1,601 | 2458.00 | XLON | 1720446 | ||
12-Jul-2023 | 09:42:02 | 1,590 | 2459.00 | XLON | 1707699 | ||
12-Jul-2023 | 09:29:41 | 1,690 | 2452.00 | XLON | 1688370 | ||
12-Jul-2023 | 09:29:41 | 26 | 2452.00 | XLON | 1688368 | ||
12-Jul-2023 | 09:23:16 | 1,494 | 2454.00 | XLON | 1680556 | ||
12-Jul-2023 | 09:14:46 | 1,449 | 2455.00 | XLON | 1670038 | ||
12-Jul-2023 | 09:03:14 | 1,476 | 2452.00 | XLON | 1656604 | ||
12-Jul-2023 | 08:55:00 | 1,489 | 2449.00 | XLON | 1645940 | ||
12-Jul-2023 | 08:49:37 | 1,598 | 2450.00 | XLON | 1637961 | ||
12-Jul-2023 | 08:39:43 | 1,604 | 2452.00 | XLON | 1620734 | ||
12-Jul-2023 | 08:29:30 | 1,730 | 2455.00 | XLON | 1603519 | ||
12-Jul-2023 | 08:22:15 | 1,615 | 2452.00 | XLON | 1593680 | ||
12-Jul-2023 | 08:10:15 | 1,725 | 2454.00 | XLON | 1574668 | ||
12-Jul-2023 | 08:07:20 | 1,640 | 2454.00 | XLON | 1567815 | ||
12-Jul-2023 | 08:07:20 | 1,536 | 2454.00 | XLON | 1567813 | ||
12-Jul-2023 | 07:53:45 | 1,448 | 2447.00 | XLON | 1544284 | ||
12-Jul-2023 | 07:42:52 | 1,696 | 2446.00 | XLON | 1522907 | ||
12-Jul-2023 | 07:31:20 | 476 | 2449.00 | XLON | 1493965 | ||
12-Jul-2023 | 07:31:20 | 1,250 | 2449.00 | XLON | 1493963 | ||
12-Jul-2023 | 07:28:39 | 1,500 | 2451.00 | XLON | 1488181 | ||
12-Jul-2023 | 07:21:31 | 1,722 | 2445.00 | XLON | 1474110 | ||
12-Jul-2023 | 07:17:25 | 1,648 | 2442.00 | XLON | 1466470 | ||
12-Jul-2023 | 07:11:40 | 1,457 | 2444.00 | XLON | 1454763 | ||
12-Jul-2023 | 07:05:25 | 1,651 | 2448.00 | XLON | 1442806 | ||
12-Jul-2023 | 07:05:18 | 1,586 | 2449.00 | XLON | 1442638 | ||
12-Jul-2023 | 07:03:54 | 1,450 | 2450.00 | XLON | 1439901 | ||
12-Jul-2023 | 07:01:43 | 1,466 | 2444.00 | XLON | 1434959 | ||
12-Jul-2023 | 07:01:43 | 59 | 2444.00 | XLON | 1434957 | ||
12-Jul-2023 | 07:01:35 | 300 | 2445.00 | XLON | 1434708 | ||
12-Jul-2023 | 07:01:35 | 1,402 | 2445.00 | XLON | 1434706 |