Last checked at 14 Jun 2018 17:35
14 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,640 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1607.2750 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,028,301 ordinary shares in treasury, and has 1,048,137,739 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,950,515 shares.
RELX NV announces that today it purchased through UBS Limited 105,632 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1530 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,766,799 ordinary shares in treasury, and has 933,766,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,203,699 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 June 2018 |
Number of ordinary shares purchased: | 118,640 |
Volume weighted average price paid per share (p): | 1607.2750 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Jun-2018 | 15:27:51 | 271 | 1609.50 | XLON | 1642565 | |
14-Jun-2018 | 15:27:42 | 483 | 1609.50 | XLON | 1642118 | |
14-Jun-2018 | 15:27:22 | 317 | 1610.00 | XLON | 1641282 | |
14-Jun-2018 | 15:27:21 | 315 | 1610.50 | XLON | 1641182 | |
14-Jun-2018 | 15:27:21 | 66 | 1610.50 | XLON | 1641180 | |
14-Jun-2018 | 15:26:08 | 329 | 1613.50 | XLON | 1637510 | |
14-Jun-2018 | 15:26:04 | 6 | 1613.50 | XLON | 1637297 | |
14-Jun-2018 | 15:26:02 | 384 | 1613.50 | XLON | 1637210 | |
14-Jun-2018 | 15:25:17 | 499 | 1615.00 | XLON | 1634892 | |
14-Jun-2018 | 15:23:54 | 369 | 1612.50 | XLON | 1629551 | |
14-Jun-2018 | 15:23:41 | 394 | 1613.00 | XLON | 1628635 | |
14-Jun-2018 | 15:22:17 | 344 | 1613.50 | XLON | 1623461 | |
14-Jun-2018 | 15:22:17 | 321 | 1613.50 | XLON | 1623459 | |
14-Jun-2018 | 15:22:08 | 40 | 1613.50 | XLON | 1623063 | |
14-Jun-2018 | 15:21:24 | 480 | 1613.50 | XLON | 1620840 | |
14-Jun-2018 | 15:20:09 | 319 | 1613.00 | XLON | 1615668 | |
14-Jun-2018 | 15:19:14 | 357 | 1611.50 | XLON | 1612117 | |
14-Jun-2018 | 15:18:30 | 377 | 1612.00 | XLON | 1609587 | |
14-Jun-2018 | 15:17:13 | 323 | 1612.50 | XLON | 1606037 | |
14-Jun-2018 | 15:16:48 | 347 | 1613.00 | XLON | 1604116 | |
14-Jun-2018 | 15:16:47 | 49 | 1613.00 | XLON | 1604045 | |
14-Jun-2018 | 15:16:05 | 269 | 1614.00 | XLON | 1601836 | |
14-Jun-2018 | 15:16:05 | 83 | 1614.00 | XLON | 1601834 | |
14-Jun-2018 | 15:15:46 | 221 | 1613.50 | XLON | 1600927 | |
14-Jun-2018 | 15:15:31 | 156 | 1613.50 | XLON | 1600144 | |
14-Jun-2018 | 15:14:04 | 215 | 1612.00 | XLON | 1595226 | |
14-Jun-2018 | 15:14:04 | 166 | 1612.00 | XLON | 1595217 | |
14-Jun-2018 | 15:13:17 | 606 | 1612.00 | XLON | 1592754 | |
14-Jun-2018 | 15:12:36 | 334 | 1611.50 | XLON | 1590698 | |
14-Jun-2018 | 15:10:26 | 381 | 1612.50 | XLON | 1583812 | |
14-Jun-2018 | 15:09:34 | 318 | 1613.00 | XLON | 1581034 | |
14-Jun-2018 | 15:09:34 | 624 | 1613.00 | XLON | 1581032 | |
14-Jun-2018 | 15:06:23 | 350 | 1612.00 | XLON | 1572118 | |
14-Jun-2018 | 15:06:01 | 237 | 1611.50 | XLON | 1571085 | |
14-Jun-2018 | 15:05:28 | 320 | 1611.00 | XLON | 1569315 | |
14-Jun-2018 | 15:05:28 | 120 | 1611.00 | XLON | 1569313 | |
14-Jun-2018 | 15:03:33 | 388 | 1610.00 | XLON | 1563366 | |
14-Jun-2018 | 15:03:15 | 855 | 1610.00 | XLON | 1562805 | |
14-Jun-2018 | 15:00:01 | 341 | 1608.00 | XLON | 1551668 | |
14-Jun-2018 | 15:00:01 | 474 | 1608.00 | XLON | 1551643 | |
14-Jun-2018 | 14:58:08 | 226 | 1608.00 | XLON | 1545654 | |
14-Jun-2018 | 14:58:08 | 156 | 1608.00 | XLON | 1545652 | |
14-Jun-2018 | 14:58:08 | 369 | 1608.00 | XLON | 1545650 | |
14-Jun-2018 | 14:56:04 | 391 | 1609.00 | XLON | 1539987 | |
14-Jun-2018 | 14:55:05 | 434 | 1609.50 | XLON | 1537499 | |
14-Jun-2018 | 14:53:09 | 222 | 1610.00 | XLON | 1532201 | |
14-Jun-2018 | 14:53:09 | 104 | 1610.00 | XLON | 1532190 | |
14-Jun-2018 | 14:52:16 | 252 | 1610.00 | XLON | 1529780 | |
14-Jun-2018 | 14:52:13 | 67 | 1610.00 | XLON | 1529674 | |
14-Jun-2018 | 14:51:18 | 23 | 1611.50 | XLON | 1527160 | |
14-Jun-2018 | 14:51:18 | 305 | 1611.50 | XLON | 1527158 | |
14-Jun-2018 | 14:50:03 | 338 | 1612.50 | XLON | 1523600 | |
14-Jun-2018 | 14:48:39 | 359 | 1612.50 | XLON | 1519578 | |
14-Jun-2018 | 14:47:35 | 380 | 1613.00 | XLON | 1516584 | |
14-Jun-2018 | 14:47:31 | 436 | 1613.50 | XLON | 1516455 | |
14-Jun-2018 | 14:45:29 | 329 | 1613.50 | XLON | 1510104 | |
14-Jun-2018 | 14:45:20 | 581 | 1614.00 | XLON | 1509707 | |
14-Jun-2018 | 14:45:20 | 38 | 1614.00 | XLON | 1509705 | |
14-Jun-2018 | 14:43:49 | 477 | 1612.00 | XLON | 1504526 | |
14-Jun-2018 | 14:41:21 | 52 | 1611.00 | XLON | 1497544 | |
14-Jun-2018 | 14:41:21 | 316 | 1611.00 | XLON | 1497535 | |
14-Jun-2018 | 14:41:06 | 384 | 1611.50 | XLON | 1496737 | |
14-Jun-2018 | 14:38:54 | 389 | 1611.50 | XLON | 1490297 | |
14-Jun-2018 | 14:38:53 | 381 | 1612.00 | XLON | 1490284 | |
14-Jun-2018 | 14:36:54 | 382 | 1611.00 | XLON | 1484609 | |
14-Jun-2018 | 14:35:07 | 393 | 1610.00 | XLON | 1479666 | |
14-Jun-2018 | 14:34:47 | 372 | 1609.50 | XLON | 1478519 | |
14-Jun-2018 | 14:33:15 | 386 | 1612.00 | XLON | 1474116 | |
14-Jun-2018 | 14:31:25 | 372 | 1613.00 | XLON | 1469351 | |
14-Jun-2018 | 14:30:33 | 395 | 1613.50 | XLON | 1467080 | |
14-Jun-2018 | 14:28:38 | 385 | 1612.00 | XLON | 1461780 | |
14-Jun-2018 | 14:27:46 | 319 | 1615.00 | XLON | 1459405 | |
14-Jun-2018 | 14:27:07 | 434 | 1614.00 | XLON | 1457361 | |
14-Jun-2018 | 14:25:04 | 337 | 1613.00 | XLON | 1450256 | |
14-Jun-2018 | 14:23:47 | 359 | 1615.50 | XLON | 1445164 | |
14-Jun-2018 | 14:23:13 | 460 | 1615.50 | XLON | 1443570 | |
14-Jun-2018 | 14:21:22 | 482 | 1613.00 | XLON | 1438125 | |
14-Jun-2018 | 14:19:15 | 382 | 1608.00 | XLON | 1432549 | |
14-Jun-2018 | 14:17:45 | 337 | 1609.50 | XLON | 1428437 | |
14-Jun-2018 | 14:17:02 | 422 | 1609.50 | XLON | 1426264 | |
14-Jun-2018 | 14:15:06 | 395 | 1610.00 | XLON | 1420250 | |
14-Jun-2018 | 14:13:49 | 319 | 1610.00 | XLON | 1416354 | |
14-Jun-2018 | 14:12:07 | 370 | 1610.00 | XLON | 1411663 | |
14-Jun-2018 | 14:11:36 | 349 | 1611.00 | XLON | 1409985 | |
14-Jun-2018 | 14:10:28 | 155 | 1609.50 | XLON | 1407038 | |
14-Jun-2018 | 14:09:30 | 442 | 1610.00 | XLON | 1404282 | |
14-Jun-2018 | 14:07:08 | 159 | 1612.00 | XLON | 1397613 | |
14-Jun-2018 | 14:07:08 | 205 | 1612.00 | XLON | 1397611 | |
14-Jun-2018 | 14:06:17 | 345 | 1613.00 | XLON | 1395030 | |
14-Jun-2018 | 14:06:00 | 387 | 1613.50 | XLON | 1394054 | |
14-Jun-2018 | 14:04:23 | 51 | 1612.50 | XLON | 1389144 | |
14-Jun-2018 | 14:04:23 | 320 | 1612.50 | XLON | 1389142 | |
14-Jun-2018 | 14:02:32 | 369 | 1613.00 | XLON | 1383927 | |
14-Jun-2018 | 14:01:38 | 358 | 1614.50 | XLON | 1381058 | |
14-Jun-2018 | 14:00:24 | 351 | 1614.50 | XLON | 1376426 | |
14-Jun-2018 | 13:59:38 | 364 | 1615.00 | XLON | 1373612 | |
14-Jun-2018 | 13:58:07 | 367 | 1615.50 | XLON | 1369012 | |
14-Jun-2018 | 13:58:03 | 460 | 1615.50 | XLON | 1368839 | |
14-Jun-2018 | 13:55:09 | 170 | 1613.50 | XLON | 1360489 | |
14-Jun-2018 | 13:55:09 | 156 | 1613.50 | XLON | 1360487 | |
14-Jun-2018 | 13:54:30 | 182 | 1615.00 | XLON | 1358843 | |
14-Jun-2018 | 13:54:30 | 180 | 1615.00 | XLON | 1358845 | |
14-Jun-2018 | 13:52:34 | 341 | 1614.50 | XLON | 1353528 | |
14-Jun-2018 | 13:51:36 | 339 | 1615.50 | XLON | 1351042 | |
14-Jun-2018 | 13:50:17 | 329 | 1613.00 | XLON | 1347179 | |
14-Jun-2018 | 13:49:50 | 346 | 1614.00 | XLON | 1345630 | |
14-Jun-2018 | 13:48:11 | 377 | 1615.50 | XLON | 1341465 | |
14-Jun-2018 | 13:46:57 | 347 | 1615.50 | XLON | 1338162 | |
14-Jun-2018 | 13:45:29 | 367 | 1615.00 | XLON | 1333484 | |
14-Jun-2018 | 13:44:02 | 366 | 1614.00 | XLON | 1330191 | |
14-Jun-2018 | 13:43:01 | 392 | 1615.50 | XLON | 1327470 | |
14-Jun-2018 | 13:42:48 | 567 | 1616.00 | XLON | 1327020 | |
14-Jun-2018 | 13:39:54 | 479 | 1614.50 | XLON | 1319839 | |
14-Jun-2018 | 13:38:08 | 500 | 1611.50 | XLON | 1315765 | |
14-Jun-2018 | 13:36:09 | 273 | 1607.00 | XLON | 1310946 | |
14-Jun-2018 | 13:36:08 | 81 | 1607.00 | XLON | 1310880 | |
14-Jun-2018 | 13:35:47 | 569 | 1606.00 | XLON | 1309298 | |
14-Jun-2018 | 13:32:56 | 369 | 1604.00 | XLON | 1301327 | |
14-Jun-2018 | 13:31:48 | 334 | 1604.00 | XLON | 1298071 | |
14-Jun-2018 | 13:31:48 | 33 | 1604.00 | XLON | 1298067 | |
14-Jun-2018 | 13:31:22 | 321 | 1604.50 | XLON | 1297042 | |
14-Jun-2018 | 13:30:24 | 347 | 1603.50 | XLON | 1294608 | |
14-Jun-2018 | 13:28:36 | 339 | 1600.00 | XLON | 1288561 | |
14-Jun-2018 | 13:27:22 | 36 | 1599.50 | XLON | 1286262 | |
14-Jun-2018 | 13:27:22 | 282 | 1599.50 | XLON | 1286260 | |
14-Jun-2018 | 13:26:40 | 371 | 1600.50 | XLON | 1284860 | |
14-Jun-2018 | 13:24:32 | 351 | 1600.50 | XLON | 1280361 | |
14-Jun-2018 | 13:22:55 | 370 | 1600.50 | XLON | 1277066 | |
14-Jun-2018 | 13:20:33 | 156 | 1599.50 | XLON | 1272711 | |
14-Jun-2018 | 13:20:33 | 164 | 1599.50 | XLON | 1272709 | |
14-Jun-2018 | 13:18:59 | 330 | 1601.00 | XLON | 1269683 | |
14-Jun-2018 | 13:16:55 | 387 | 1601.50 | XLON | 1265382 | |
14-Jun-2018 | 13:16:55 | 2 | 1601.50 | XLON | 1265380 | |
14-Jun-2018 | 13:16:17 | 158 | 1601.50 | XLON | 1264185 | |
14-Jun-2018 | 13:16:04 | 195 | 1601.50 | XLON | 1263672 | |
14-Jun-2018 | 13:14:17 | 168 | 1603.00 | XLON | 1260666 | |
14-Jun-2018 | 13:14:17 | 258 | 1603.00 | XLON | 1260664 | |
14-Jun-2018 | 13:10:49 | 353 | 1600.00 | XLON | 1254692 | |
14-Jun-2018 | 13:09:38 | 337 | 1600.00 | XLON | 1252547 | |
14-Jun-2018 | 13:07:26 | 378 | 1600.50 | XLON | 1248651 | |
14-Jun-2018 | 13:05:55 | 340 | 1602.50 | XLON | 1245822 | |
14-Jun-2018 | 13:04:31 | 372 | 1603.00 | XLON | 1243097 | |
14-Jun-2018 | 13:01:57 | 357 | 1602.00 | XLON | 1236268 | |
14-Jun-2018 | 13:00:28 | 200 | 1601.50 | XLON | 1233106 | |
14-Jun-2018 | 13:00:28 | 179 | 1601.50 | XLON | 1233104 | |
14-Jun-2018 | 12:59:16 | 339 | 1600.50 | XLON | 1230545 | |
14-Jun-2018 | 12:56:28 | 389 | 1598.00 | XLON | 1224354 | |
14-Jun-2018 | 12:55:07 | 370 | 1598.00 | XLON | 1221769 | |
14-Jun-2018 | 12:53:24 | 379 | 1600.00 | XLON | 1219410 | |
14-Jun-2018 | 12:49:51 | 393 | 1600.00 | XLON | 1213114 | |
14-Jun-2018 | 12:49:27 | 78 | 1599.50 | XLON | 1212296 | |
14-Jun-2018 | 12:48:29 | 105 | 1600.00 | XLON | 1210593 | |
14-Jun-2018 | 12:48:29 | 247 | 1600.00 | XLON | 1210595 | |
14-Jun-2018 | 12:44:56 | 326 | 1599.00 | XLON | 1205644 | |
14-Jun-2018 | 12:42:52 | 98 | 1602.00 | XLON | 1202486 | |
14-Jun-2018 | 12:42:52 | 250 | 1602.00 | XLON | 1202484 | |
14-Jun-2018 | 12:41:55 | 353 | 1603.00 | XLON | 1200599 | |
14-Jun-2018 | 12:39:43 | 321 | 1603.50 | XLON | 1197077 | |
14-Jun-2018 | 12:36:52 | 347 | 1604.50 | XLON | 1191605 | |
14-Jun-2018 | 12:35:31 | 356 | 1604.50 | XLON | 1189607 | |
14-Jun-2018 | 12:34:07 | 375 | 1605.50 | XLON | 1187588 | |
14-Jun-2018 | 12:31:46 | 350 | 1604.50 | XLON | 1184180 | |
14-Jun-2018 | 12:30:19 | 342 | 1605.00 | XLON | 1182201 | |
14-Jun-2018 | 12:29:55 | 325 | 1605.00 | XLON | 1180737 | |
14-Jun-2018 | 12:26:57 | 365 | 1604.50 | XLON | 1176727 | |
14-Jun-2018 | 12:25:09 | 369 | 1605.00 | XLON | 1173780 | |
14-Jun-2018 | 12:23:26 | 426 | 1605.50 | XLON | 1171086 | |
14-Jun-2018 | 12:18:55 | 357 | 1604.50 | XLON | 1164777 | |
14-Jun-2018 | 12:17:13 | 340 | 1605.00 | XLON | 1162172 | |
14-Jun-2018 | 12:14:35 | 144 | 1604.00 | XLON | 1158215 | |
14-Jun-2018 | 12:14:35 | 182 | 1604.00 | XLON | 1158213 | |
14-Jun-2018 | 12:12:54 | 320 | 1604.00 | XLON | 1155425 | |
14-Jun-2018 | 12:10:31 | 324 | 1604.00 | XLON | 1151606 | |
14-Jun-2018 | 12:08:14 | 329 | 1601.00 | XLON | 1148213 | |
14-Jun-2018 | 12:05:53 | 58 | 1599.50 | XLON | 1144892 | |
14-Jun-2018 | 12:05:53 | 329 | 1599.50 | XLON | 1144883 | |
14-Jun-2018 | 12:03:14 | 205 | 1601.50 | XLON | 1140845 | |
14-Jun-2018 | 12:03:14 | 113 | 1601.50 | XLON | 1140847 | |
14-Jun-2018 | 12:00:26 | 379 | 1602.50 | XLON | 1135972 | |
14-Jun-2018 | 12:00:25 | 2 | 1602.50 | XLON | 1135957 | |
14-Jun-2018 | 11:58:12 | 324 | 1602.00 | XLON | 1132031 | |
14-Jun-2018 | 11:58:01 | 13 | 1602.00 | XLON | 1131717 | |
14-Jun-2018 | 11:57:00 | 225 | 1602.50 | XLON | 1130151 | |
14-Jun-2018 | 11:57:00 | 113 | 1602.50 | XLON | 1130138 | |
14-Jun-2018 | 11:53:20 | 332 | 1601.00 | XLON | 1122861 | |
14-Jun-2018 | 11:52:01 | 346 | 1600.00 | XLON | 1120792 | |
14-Jun-2018 | 11:52:01 | 3 | 1600.00 | XLON | 1120790 | |
14-Jun-2018 | 11:48:45 | 359 | 1596.50 | XLON | 1114545 | |
14-Jun-2018 | 11:46:20 | 369 | 1599.00 | XLON | 1109026 | |
14-Jun-2018 | 11:45:23 | 360 | 1598.50 | XLON | 1104630 | |
14-Jun-2018 | 11:42:36 | 317 | 1599.00 | XLON | 1100334 | |
14-Jun-2018 | 11:39:53 | 283 | 1599.00 | XLON | 1097267 | |
14-Jun-2018 | 11:39:53 | 53 | 1599.00 | XLON | 1097265 | |
14-Jun-2018 | 11:39:07 | 365 | 1599.50 | XLON | 1096279 | |
14-Jun-2018 | 11:35:15 | 359 | 1600.50 | XLON | 1092028 | |
14-Jun-2018 | 11:33:11 | 318 | 1600.00 | XLON | 1089885 | |
14-Jun-2018 | 11:30:12 | 379 | 1600.00 | XLON | 1086944 | |
14-Jun-2018 | 11:29:05 | 333 | 1600.00 | XLON | 1085713 | |
14-Jun-2018 | 11:29:05 | 33 | 1600.00 | XLON | 1085711 | |
14-Jun-2018 | 11:29:05 | 167 | 1600.00 | XLON | 1085709 | |
14-Jun-2018 | 11:28:52 | 183 | 1600.00 | XLON | 1085522 | |
14-Jun-2018 | 11:23:55 | 391 | 1599.50 | XLON | 1079481 | |
14-Jun-2018 | 11:21:06 | 346 | 1599.00 | XLON | 1076397 | |
14-Jun-2018 | 11:17:55 | 346 | 1599.00 | XLON | 1073033 | |
14-Jun-2018 | 11:16:36 | 33 | 1599.50 | XLON | 1071398 | |
14-Jun-2018 | 11:16:35 | 47 | 1599.50 | XLON | 1071365 | |
14-Jun-2018 | 11:16:24 | 40 | 1599.50 | XLON | 1071179 | |
14-Jun-2018 | 11:16:15 | 44 | 1599.50 | XLON | 1070988 | |
14-Jun-2018 | 11:16:11 | 39 | 1599.50 | XLON | 1070937 | |
14-Jun-2018 | 11:16:04 | 59 | 1599.50 | XLON | 1070844 | |
14-Jun-2018 | 11:15:59 | 33 | 1599.50 | XLON | 1070739 | |
14-Jun-2018 | 11:15:51 | 34 | 1599.50 | XLON | 1070563 | |
14-Jun-2018 | 11:15:49 | 36 | 1599.50 | XLON | 1070512 | |
14-Jun-2018 | 11:14:26 | 374 | 1599.00 | XLON | 1069182 | |
14-Jun-2018 | 11:11:27 | 126 | 1599.00 | XLON | 1066308 | |
14-Jun-2018 | 11:11:23 | 61 | 1599.00 | XLON | 1066204 | |
14-Jun-2018 | 11:11:23 | 196 | 1599.00 | XLON | 1066202 | |
14-Jun-2018 | 11:10:53 | 386 | 1599.50 | XLON | 1065504 | |
14-Jun-2018 | 11:10:53 | 261 | 1599.50 | XLON | 1065502 | |
14-Jun-2018 | 11:10:53 | 35 | 1599.50 | XLON | 1065500 | |
14-Jun-2018 | 11:10:45 | 358 | 1599.50 | XLON | 1065388 | |
14-Jun-2018 | 11:03:09 | 338 | 1596.50 | XLON | 1057111 | |
14-Jun-2018 | 11:02:23 | 504 | 1595.50 | XLON | 1056118 | |
14-Jun-2018 | 10:59:49 | 342 | 1595.50 | XLON | 1053234 | |
14-Jun-2018 | 10:59:10 | 327 | 1596.00 | XLON | 1052364 | |
14-Jun-2018 | 10:56:43 | 326 | 1596.00 | XLON | 1049967 | |
14-Jun-2018 | 10:56:43 | 250 | 1596.00 | XLON | 1049965 | |
14-Jun-2018 | 10:56:43 | 1,035 | 1596.50 | XLON | 1049947 | |
14-Jun-2018 | 10:46:35 | 357 | 1596.50 | XLON | 1038906 | |
14-Jun-2018 | 10:44:49 | 261 | 1596.00 | XLON | 1036948 | |
14-Jun-2018 | 10:44:46 | 40 | 1596.00 | XLON | 1036901 | |
14-Jun-2018 | 10:44:38 | 25 | 1596.00 | XLON | 1036750 | |
14-Jun-2018 | 10:42:37 | 343 | 1597.50 | XLON | 1034667 | |
14-Jun-2018 | 10:39:33 | 354 | 1595.00 | XLON | 1031688 | |
14-Jun-2018 | 10:38:12 | 326 | 1596.00 | XLON | 1030212 | |
14-Jun-2018 | 10:35:56 | 189 | 1597.00 | XLON | 1027878 | |
14-Jun-2018 | 10:35:56 | 164 | 1597.00 | XLON | 1027876 | |
14-Jun-2018 | 10:33:19 | 386 | 1597.50 | XLON | 1025375 | |
14-Jun-2018 | 10:31:11 | 370 | 1598.50 | XLON | 1022966 | |
14-Jun-2018 | 10:28:13 | 372 | 1599.50 | XLON | 1019682 | |
14-Jun-2018 | 10:25:15 | 290 | 1597.50 | XLON | 1016582 | |
14-Jun-2018 | 10:25:04 | 58 | 1597.50 | XLON | 1016424 | |
14-Jun-2018 | 10:22:44 | 363 | 1600.00 | XLON | 1014039 | |
14-Jun-2018 | 10:20:54 | 366 | 1600.00 | XLON | 1011852 | |
14-Jun-2018 | 10:19:21 | 266 | 1600.50 | XLON | 1010417 | |
14-Jun-2018 | 10:19:21 | 68 | 1600.50 | XLON | 1010415 | |
14-Jun-2018 | 10:16:24 | 354 | 1599.50 | XLON | 1007037 | |
14-Jun-2018 | 10:13:32 | 293 | 1598.00 | XLON | 1004181 | |
14-Jun-2018 | 10:13:32 | 39 | 1598.00 | XLON | 1004179 | |
14-Jun-2018 | 10:13:32 | 392 | 1598.00 | XLON | 1004140 | |
14-Jun-2018 | 10:13:32 | 332 | 1598.50 | XLON | 1004136 | |
14-Jun-2018 | 10:13:32 | 60 | 1598.50 | XLON | 1004134 | |
14-Jun-2018 | 10:09:06 | 509 | 1592.50 | XLON | 999203 | |
14-Jun-2018 | 10:02:36 | 225 | 1589.00 | XLON | 992551 | |
14-Jun-2018 | 10:02:36 | 161 | 1589.00 | XLON | 992553 | |
14-Jun-2018 | 10:00:47 | 262 | 1588.50 | XLON | 990609 | |
14-Jun-2018 | 10:00:47 | 58 | 1588.50 | XLON | 990607 | |
14-Jun-2018 | 09:58:08 | 382 | 1587.00 | XLON | 986974 | |
14-Jun-2018 | 09:57:09 | 325 | 1588.50 | XLON | 985579 | |
14-Jun-2018 | 09:53:55 | 328 | 1589.50 | XLON | 980680 | |
14-Jun-2018 | 09:52:10 | 392 | 1590.50 | XLON | 978174 | |
14-Jun-2018 | 09:50:13 | 356 | 1589.50 | XLON | 975716 | |
14-Jun-2018 | 09:48:46 | 326 | 1590.00 | XLON | 973850 | |
14-Jun-2018 | 09:46:07 | 321 | 1592.50 | XLON | 970495 | |
14-Jun-2018 | 09:45:54 | 374 | 1593.50 | XLON | 970215 | |
14-Jun-2018 | 09:42:25 | 327 | 1593.50 | XLON | 965843 | |
14-Jun-2018 | 09:41:40 | 347 | 1594.50 | XLON | 964334 | |
14-Jun-2018 | 09:38:44 | 376 | 1596.00 | XLON | 959875 | |
14-Jun-2018 | 09:37:12 | 343 | 1596.00 | XLON | 957130 | |
14-Jun-2018 | 09:34:51 | 389 | 1595.50 | XLON | 953578 | |
14-Jun-2018 | 09:34:51 | 335 | 1595.50 | XLON | 953574 | |
14-Jun-2018 | 09:30:53 | 355 | 1596.00 | XLON | 947765 | |
14-Jun-2018 | 09:29:25 | 22 | 1597.50 | XLON | 945472 | |
14-Jun-2018 | 09:29:25 | 297 | 1597.50 | XLON | 945470 | |
14-Jun-2018 | 09:27:05 | 376 | 1599.00 | XLON | 942075 | |
14-Jun-2018 | 09:25:42 | 347 | 1600.00 | XLON | 939863 | |
14-Jun-2018 | 09:23:47 | 128 | 1599.50 | XLON | 936927 | |
14-Jun-2018 | 09:23:47 | 35 | 1599.50 | XLON | 936931 | |
14-Jun-2018 | 09:23:47 | 162 | 1599.50 | XLON | 936929 | |
14-Jun-2018 | 09:20:59 | 394 | 1600.50 | XLON | 932854 | |
14-Jun-2018 | 09:19:04 | 260 | 1600.50 | XLON | 929666 | |
14-Jun-2018 | 09:19:04 | 86 | 1600.50 | XLON | 929664 | |
14-Jun-2018 | 09:16:45 | 350 | 1602.50 | XLON | 926478 | |
14-Jun-2018 | 09:14:49 | 337 | 1604.00 | XLON | 923838 | |
14-Jun-2018 | 09:13:03 | 330 | 1606.00 | XLON | 921313 | |
14-Jun-2018 | 09:13:00 | 375 | 1606.50 | XLON | 921217 | |
14-Jun-2018 | 09:09:57 | 337 | 1607.50 | XLON | 916876 | |
14-Jun-2018 | 09:07:31 | 76 | 1603.50 | XLON | 913492 | |
14-Jun-2018 | 09:07:31 | 53 | 1603.50 | XLON | 913490 | |
14-Jun-2018 | 09:07:28 | 260 | 1603.50 | XLON | 913409 | |
14-Jun-2018 | 09:06:41 | 336 | 1603.00 | XLON | 912033 | |
14-Jun-2018 | 09:04:57 | 342 | 1600.00 | XLON | 909253 | |
14-Jun-2018 | 09:02:47 | 331 | 1597.50 | XLON | 905129 | |
14-Jun-2018 | 09:01:42 | 319 | 1596.50 | XLON | 903511 | |
14-Jun-2018 | 08:58:53 | 367 | 1592.50 | XLON | 899225 | |
14-Jun-2018 | 08:56:49 | 391 | 1590.50 | XLON | 894009 | |
14-Jun-2018 | 08:55:06 | 159 | 1593.00 | XLON | 890275 | |
14-Jun-2018 | 08:55:06 | 233 | 1593.00 | XLON | 890250 | |
14-Jun-2018 | 08:53:12 | 337 | 1592.00 | XLON | 887219 | |
14-Jun-2018 | 08:51:11 | 379 | 1592.50 | XLON | 884025 | |
14-Jun-2018 | 08:50:28 | 365 | 1593.50 | XLON | 882642 | |
14-Jun-2018 | 08:46:56 | 375 | 1591.50 | XLON | 877142 | |
14-Jun-2018 | 08:46:16 | 364 | 1593.00 | XLON | 875984 | |
14-Jun-2018 | 08:43:40 | 367 | 1594.00 | XLON | 872089 | |
14-Jun-2018 | 08:42:06 | 346 | 1594.50 | XLON | 869719 | |
14-Jun-2018 | 08:40:36 | 392 | 1594.50 | XLON | 866937 | |
14-Jun-2018 | 08:38:48 | 382 | 1596.50 | XLON | 863884 | |
14-Jun-2018 | 08:37:15 | 386 | 1598.50 | XLON | 861495 | |
14-Jun-2018 | 08:35:41 | 358 | 1598.00 | XLON | 858556 | |
14-Jun-2018 | 08:33:29 | 363 | 1602.50 | XLON | 855098 | |
14-Jun-2018 | 08:32:21 | 328 | 1604.00 | XLON | 853411 | |
14-Jun-2018 | 08:31:10 | 355 | 1604.50 | XLON | 851565 | |
14-Jun-2018 | 08:30:01 | 386 | 1606.00 | XLON | 848948 | |
14-Jun-2018 | 08:28:51 | 339 | 1606.00 | XLON | 847051 | |
14-Jun-2018 | 08:26:26 | 347 | 1600.00 | XLON | 843565 | |
14-Jun-2018 | 08:26:14 | 393 | 1600.50 | XLON | 843207 | |
14-Jun-2018 | 08:23:13 | 325 | 1598.50 | XLON | 838768 | |
14-Jun-2018 | 08:22:03 | 373 | 1600.00 | XLON | 836643 | |
14-Jun-2018 | 08:20:13 | 383 | 1602.50 | XLON | 833576 | |
14-Jun-2018 | 08:18:10 | 390 | 1607.50 | XLON | 830633 | |
14-Jun-2018 | 08:16:35 | 386 | 1608.50 | XLON | 828537 | |
14-Jun-2018 | 08:15:16 | 357 | 1611.00 | XLON | 826663 | |
14-Jun-2018 | 08:13:45 | 389 | 1612.00 | XLON | 824151 | |
14-Jun-2018 | 08:12:35 | 319 | 1613.00 | XLON | 822356 | |
14-Jun-2018 | 08:12:31 | 522 | 1613.50 | XLON | 822241 | |
14-Jun-2018 | 08:08:41 | 377 | 1611.00 | XLON | 813515 | |
14-Jun-2018 | 08:08:07 | 347 | 1610.00 | XLON | 812584 | |
14-Jun-2018 | 08:05:53 | 382 | 1610.00 | XLON | 808458 | |
14-Jun-2018 | 08:05:00 | 93 | 1610.50 | XLON | 806977 | |
14-Jun-2018 | 08:04:50 | 266 | 1610.50 | XLON | 806668 | |
14-Jun-2018 | 08:03:19 | 141 | 1611.00 | XLON | 804065 | |
14-Jun-2018 | 08:03:19 | 177 | 1611.00 | XLON | 804063 | |
14-Jun-2018 | 08:01:28 | 361 | 1609.50 | XLON | 800453 | |
14-Jun-2018 | 08:00:03 | 330 | 1609.00 | XLON | 797840 | |
14-Jun-2018 | 07:58:25 | 379 | 1609.00 | XLON | 793118 | |
14-Jun-2018 | 07:57:01 | 387 | 1612.00 | XLON | 789275 | |
14-Jun-2018 | 07:55:52 | 331 | 1613.50 | XLON | 786130 | |
14-Jun-2018 | 07:54:37 | 351 | 1614.00 | XLON | 782552 | |
14-Jun-2018 | 07:53:58 | 341 | 1616.50 | XLON | 780761 | |
14-Jun-2018 | 07:53:37 | 306 | 1616.00 | XLON | 779872 | |
14-Jun-2018 | 07:53:37 | 30 | 1616.00 | XLON | 779874 | |
14-Jun-2018 | 07:51:02 | 380 | 1614.50 | XLON | 773472 | |
14-Jun-2018 | 07:49:32 | 337 | 1612.50 | XLON | 770298 | |
14-Jun-2018 | 07:48:19 | 382 | 1616.00 | XLON | 767456 | |
14-Jun-2018 | 07:47:39 | 376 | 1618.00 | XLON | 765752 | |
14-Jun-2018 | 07:46:19 | 382 | 1618.00 | XLON | 762197 | |
14-Jun-2018 | 07:44:39 | 390 | 1618.50 | XLON | 757821 | |
14-Jun-2018 | 07:43:09 | 53 | 1617.00 | XLON | 753843 | |
14-Jun-2018 | 07:43:09 | 160 | 1617.00 | XLON | 753840 | |
14-Jun-2018 | 07:43:09 | 164 | 1617.00 | XLON | 753838 | |
14-Jun-2018 | 07:41:23 | 355 | 1617.50 | XLON | 750390 | |
14-Jun-2018 | 07:41:08 | 380 | 1617.00 | XLON | 749976 | |
14-Jun-2018 | 07:38:20 | 136 | 1613.00 | XLON | 744275 | |
14-Jun-2018 | 07:38:20 | 250 | 1613.00 | XLON | 744273 | |
14-Jun-2018 | 07:37:07 | 351 | 1615.00 | XLON | 742087 | |
14-Jun-2018 | 07:36:00 | 334 | 1618.50 | XLON | 740035 | |
14-Jun-2018 | 07:34:54 | 389 | 1620.00 | XLON | 738026 | |
14-Jun-2018 | 07:33:53 | 255 | 1620.00 | XLON | 736009 | |
14-Jun-2018 | 07:33:53 | 84 | 1620.00 | XLON | 736007 | |
14-Jun-2018 | 07:33:38 | 21 | 1620.00 | XLON | 735565 | |
14-Jun-2018 | 07:33:38 | 314 | 1620.00 | XLON | 735563 | |
14-Jun-2018 | 07:32:02 | 377 | 1620.50 | XLON | 732496 | |
14-Jun-2018 | 07:30:57 | 392 | 1621.00 | XLON | 730107 | |
14-Jun-2018 | 07:30:11 | 169 | 1622.00 | XLON | 728542 | |
14-Jun-2018 | 07:30:11 | 226 | 1622.00 | XLON | 728540 | |
14-Jun-2018 | 07:30:10 | 93 | 1622.50 | XLON | 728512 | |
14-Jun-2018 | 07:30:10 | 342 | 1622.50 | XLON | 728510 | |
14-Jun-2018 | 07:30:10 | 253 | 1622.50 | XLON | 728514 | |
14-Jun-2018 | 07:26:23 | 377 | 1620.00 | XLON | 721402 | |
14-Jun-2018 | 07:25:28 | 356 | 1620.00 | XLON | 719788 | |
14-Jun-2018 | 07:24:13 | 374 | 1621.00 | XLON | 717376 | |
14-Jun-2018 | 07:23:25 | 369 | 1625.00 | XLON | 715707 | |
14-Jun-2018 | 07:22:56 | 392 | 1625.50 | XLON | 714954 | |
14-Jun-2018 | 07:22:01 | 375 | 1625.00 | XLON | 713384 | |
14-Jun-2018 | 07:20:29 | 339 | 1621.50 | XLON | 711185 | |
14-Jun-2018 | 07:19:43 | 340 | 1620.50 | XLON | 709732 | |
14-Jun-2018 | 07:19:01 | 372 | 1621.00 | XLON | 708546 | |
14-Jun-2018 | 07:19:01 | 22 | 1621.00 | XLON | 708548 | |
14-Jun-2018 | 07:17:38 | 341 | 1620.50 | XLON | 706447 | |
14-Jun-2018 | 07:17:23 | 377 | 1620.00 | XLON | 705999 | |
14-Jun-2018 | 07:17:11 | 61 | 1618.50 | XLON | 705688 | |
14-Jun-2018 | 07:16:55 | 261 | 1618.50 | XLON | 705271 | |
14-Jun-2018 | 07:16:16 | 142 | 1618.50 | XLON | 703969 | |
14-Jun-2018 | 07:16:13 | 197 | 1618.50 | XLON | 703904 | |
14-Jun-2018 | 07:14:30 | 334 | 1618.50 | XLON | 700670 | |
14-Jun-2018 | 07:14:25 | 373 | 1619.50 | XLON | 700526 | |
14-Jun-2018 | 07:12:34 | 339 | 1620.50 | XLON | 698031 | |
14-Jun-2018 | 07:11:24 | 372 | 1622.00 | XLON | 695913 | |
14-Jun-2018 | 07:10:20 | 354 | 1623.50 | XLON | 694175 | |
14-Jun-2018 | 07:09:30 | 249 | 1623.50 | XLON | 692954 | |
14-Jun-2018 | 07:09:30 | 121 | 1623.50 | XLON | 692952 | |
14-Jun-2018 | 07:08:26 | 379 | 1621.00 | XLON | 691229 | |
14-Jun-2018 | 07:08:24 | 404 | 1621.50 | XLON | 691170 | |
14-Jun-2018 | 07:08:24 | 64 | 1621.50 | XLON | 691168 | |
14-Jun-2018 | 07:05:57 | 369 | 1623.50 | XLON | 687464 | |
14-Jun-2018 | 07:04:54 | 366 | 1622.00 | XLON | 685514 | |
14-Jun-2018 | 07:03:28 | 270 | 1628.00 | XLON | 683154 | |
14-Jun-2018 | 07:03:27 | 85 | 1628.00 | XLON | 683148 | |
14-Jun-2018 | 07:02:41 | 364 | 1634.00 | XLON | 682009 | |
14-Jun-2018 | 07:02:14 | 375 | 1635.50 | XLON | 681207 | |
14-Jun-2018 | 07:02:12 | 641 | 1636.50 | XLON | 681130 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 14 June 2018 |
Number of ordinary shares purchased: | 105,632 |
Volume weighted average price paid per share (€): | 18.1530 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
14-Jun-2018 | 15:27:53 | 321 | 18.275 | XAMS | 1642850 | |
14-Jun-2018 | 15:27:46 | 144 | 18.275 | XAMS | 1642283 | |
14-Jun-2018 | 15:27:32 | 324 | 18.28 | XAMS | 1641700 | |
14-Jun-2018 | 15:27:21 | 280 | 18.285 | XAMS | 1641184 | |
14-Jun-2018 | 15:26:37 | 288 | 18.295 | XAMS | 1639064 | |
14-Jun-2018 | 15:25:39 | 300 | 18.31 | XAMS | 1635966 | |
14-Jun-2018 | 15:25:17 | 318 | 18.32 | XAMS | 1634880 | |
14-Jun-2018 | 15:24:26 | 19 | 18.3 | XAMS | 1631596 | |
14-Jun-2018 | 15:24:26 | 32 | 18.3 | XAMS | 1631594 | |
14-Jun-2018 | 15:24:26 | 247 | 18.3 | XAMS | 1631592 | |
14-Jun-2018 | 15:23:54 | 475 | 18.295 | XAMS | 1629553 | |
14-Jun-2018 | 15:22:11 | 286 | 18.305 | XAMS | 1623200 | |
14-Jun-2018 | 15:21:47 | 316 | 18.305 | XAMS | 1622076 | |
14-Jun-2018 | 15:21:46 | 177 | 18.305 | XAMS | 1622044 | |
14-Jun-2018 | 15:21:46 | 238 | 18.305 | XAMS | 1622042 | |
14-Jun-2018 | 15:20:07 | 280 | 18.3 | XAMS | 1615465 | |
14-Jun-2018 | 15:19:38 | 330 | 18.275 | XAMS | 1613549 | |
14-Jun-2018 | 15:18:29 | 293 | 18.28 | XAMS | 1609578 | |
14-Jun-2018 | 15:17:30 | 315 | 18.275 | XAMS | 1606714 | |
14-Jun-2018 | 15:17:05 | 313 | 18.295 | XAMS | 1605625 | |
14-Jun-2018 | 15:16:05 | 248 | 18.3 | XAMS | 1601877 | |
14-Jun-2018 | 15:16:05 | 400 | 18.3 | XAMS | 1601875 | |
14-Jun-2018 | 15:15:42 | 319 | 18.295 | XAMS | 1600674 | |
14-Jun-2018 | 15:14:34 | 311 | 18.285 | XAMS | 1596834 | |
14-Jun-2018 | 15:12:31 | 414 | 18.285 | XAMS | 1590409 | |
14-Jun-2018 | 15:10:26 | 289 | 18.295 | XAMS | 1583797 | |
14-Jun-2018 | 15:09:36 | 57 | 18.29 | XAMS | 1581089 | |
14-Jun-2018 | 15:09:36 | 213 | 18.29 | XAMS | 1581087 | |
14-Jun-2018 | 15:09:34 | 322 | 18.29 | XAMS | 1581049 | |
14-Jun-2018 | 15:07:53 | 283 | 18.295 | XAMS | 1576350 | |
14-Jun-2018 | 15:07:04 | 289 | 18.28 | XAMS | 1573885 | |
14-Jun-2018 | 15:06:22 | 286 | 18.295 | XAMS | 1572042 | |
14-Jun-2018 | 15:05:28 | 281 | 18.275 | XAMS | 1569063 | |
14-Jun-2018 | 15:04:12 | 277 | 18.265 | XAMS | 1564906 | |
14-Jun-2018 | 15:04:04 | 324 | 18.27 | XAMS | 1564565 | |
14-Jun-2018 | 15:03:33 | 773 | 18.275 | XAMS | 1563362 | |
14-Jun-2018 | 15:00:33 | 270 | 18.235 | XAMS | 1555227 | |
14-Jun-2018 | 14:59:43 | 341 | 18.24 | XAMS | 1550261 | |
14-Jun-2018 | 14:58:23 | 270 | 18.23 | XAMS | 1546401 | |
14-Jun-2018 | 14:58:08 | 316 | 18.235 | XAMS | 1545658 | |
14-Jun-2018 | 14:58:08 | 284 | 18.235 | XAMS | 1545656 | |
14-Jun-2018 | 14:55:52 | 292 | 18.245 | XAMS | 1539505 | |
14-Jun-2018 | 14:55:05 | 314 | 18.25 | XAMS | 1537501 | |
14-Jun-2018 | 14:53:16 | 309 | 18.26 | XAMS | 1532513 | |
14-Jun-2018 | 14:53:04 | 305 | 18.265 | XAMS | 1531879 | |
14-Jun-2018 | 14:51:23 | 286 | 18.27 | XAMS | 1527549 | |
14-Jun-2018 | 14:51:19 | 261 | 18.275 | XAMS | 1527184 | |
14-Jun-2018 | 14:50:16 | 301 | 18.285 | XAMS | 1524426 | |
14-Jun-2018 | 14:48:39 | 287 | 18.295 | XAMS | 1519572 | |
14-Jun-2018 | 14:47:41 | 300 | 18.305 | XAMS | 1516886 | |
14-Jun-2018 | 14:47:35 | 312 | 18.31 | XAMS | 1516609 | |
14-Jun-2018 | 14:45:29 | 277 | 18.3 | XAMS | 1510096 | |
14-Jun-2018 | 14:44:51 | 310 | 18.305 | XAMS | 1508052 | |
14-Jun-2018 | 14:43:49 | 273 | 18.28 | XAMS | 1504536 | |
14-Jun-2018 | 14:43:49 | 478 | 18.285 | XAMS | 1504512 | |
14-Jun-2018 | 14:41:21 | 281 | 18.275 | XAMS | 1497494 | |
14-Jun-2018 | 14:40:04 | 266 | 18.265 | XAMS | 1493401 | |
14-Jun-2018 | 14:40:04 | 16 | 18.265 | XAMS | 1493399 | |
14-Jun-2018 | 14:39:12 | 285 | 18.27 | XAMS | 1491065 | |
14-Jun-2018 | 14:38:49 | 267 | 18.285 | XAMS | 1490129 | |
14-Jun-2018 | 14:38:49 | 309 | 18.285 | XAMS | 1490127 | |
14-Jun-2018 | 14:37:03 | 315 | 18.27 | XAMS | 1485188 | |
14-Jun-2018 | 14:37:03 | 144 | 18.27 | XAMS | 1485186 | |
14-Jun-2018 | 14:35:17 | 348 | 18.25 | XAMS | 1480067 | |
14-Jun-2018 | 14:33:15 | 295 | 18.28 | XAMS | 1474118 | |
14-Jun-2018 | 14:33:14 | 278 | 18.285 | XAMS | 1474101 | |
14-Jun-2018 | 14:31:25 | 288 | 18.3 | XAMS | 1469353 | |
14-Jun-2018 | 14:30:32 | 263 | 18.3 | XAMS | 1466954 | |
14-Jun-2018 | 14:29:27 | 318 | 18.305 | XAMS | 1463726 | |
14-Jun-2018 | 14:28:04 | 269 | 18.305 | XAMS | 1460568 | |
14-Jun-2018 | 14:27:46 | 8 | 18.32 | XAMS | 1459409 | |
14-Jun-2018 | 14:27:46 | 353 | 18.32 | XAMS | 1459407 | |
14-Jun-2018 | 14:26:36 | 301 | 18.31 | XAMS | 1455714 | |
14-Jun-2018 | 14:24:21 | 314 | 18.28 | XAMS | 1446721 | |
14-Jun-2018 | 14:24:05 | 315 | 18.295 | XAMS | 1445934 | |
14-Jun-2018 | 14:23:13 | 411 | 18.3 | XAMS | 1443573 | |
14-Jun-2018 | 14:21:22 | 156 | 18.275 | XAMS | 1438121 | |
14-Jun-2018 | 14:21:22 | 152 | 18.275 | XAMS | 1438119 | |
14-Jun-2018 | 14:21:16 | 356 | 18.28 | XAMS | 1437880 | |
14-Jun-2018 | 14:18:36 | 288 | 18.22 | XAMS | 1430774 | |
14-Jun-2018 | 14:17:57 | 295 | 18.225 | XAMS | 1428873 | |
14-Jun-2018 | 14:17:01 | 274 | 18.23 | XAMS | 1426236 | |
14-Jun-2018 | 14:15:05 | 318 | 18.245 | XAMS | 1420170 | |
14-Jun-2018 | 14:14:16 | 76 | 18.245 | XAMS | 1417699 | |
14-Jun-2018 | 14:14:16 | 222 | 18.245 | XAMS | 1417697 | |
14-Jun-2018 | 14:13:50 | 290 | 18.25 | XAMS | 1416417 | |
14-Jun-2018 | 14:11:36 | 317 | 18.26 | XAMS | 1409983 | |
14-Jun-2018 | 14:10:40 | 288 | 18.24 | XAMS | 1407607 | |
14-Jun-2018 | 14:09:27 | 95 | 18.255 | XAMS | 1404119 | |
14-Jun-2018 | 14:09:27 | 214 | 18.255 | XAMS | 1404121 | |
14-Jun-2018 | 14:08:13 | 290 | 18.26 | XAMS | 1400873 | |
14-Jun-2018 | 14:07:07 | 319 | 18.27 | XAMS | 1397581 | |
14-Jun-2018 | 14:06:17 | 319 | 18.28 | XAMS | 1395028 | |
14-Jun-2018 | 14:06:00 | 261 | 18.285 | XAMS | 1394074 | |
14-Jun-2018 | 14:04:01 | 260 | 18.27 | XAMS | 1387842 | |
14-Jun-2018 | 14:03:42 | 18 | 18.275 | XAMS | 1386963 | |
14-Jun-2018 | 14:03:42 | 257 | 18.275 | XAMS | 1386961 | |
14-Jun-2018 | 14:02:04 | 274 | 18.295 | XAMS | 1382364 | |
14-Jun-2018 | 14:00:59 | 272 | 18.3 | XAMS | 1378358 | |
14-Jun-2018 | 14:00:10 | 323 | 18.3 | XAMS | 1375557 | |
14-Jun-2018 | 13:59:40 | 304 | 18.3 | XAMS | 1373677 | |
14-Jun-2018 | 13:58:40 | 260 | 18.3 | XAMS | 1370707 | |
14-Jun-2018 | 13:58:05 | 517 | 18.305 | XAMS | 1368961 | |
14-Jun-2018 | 13:55:05 | 190 | 18.29 | XAMS | 1360321 | |
14-Jun-2018 | 13:55:05 | 121 | 18.29 | XAMS | 1360319 | |
14-Jun-2018 | 13:55:05 | 304 | 18.295 | XAMS | 1360316 | |
14-Jun-2018 | 13:54:30 | 613 | 18.3 | XAMS | 1358839 | |
14-Jun-2018 | 13:52:34 | 318 | 18.305 | XAMS | 1353530 | |
14-Jun-2018 | 13:50:09 | 287 | 18.285 | XAMS | 1346826 | |
14-Jun-2018 | 13:48:53 | 300 | 18.295 | XAMS | 1343269 | |
14-Jun-2018 | 13:48:53 | 290 | 18.295 | XAMS | 1343251 | |
14-Jun-2018 | 13:48:21 | 339 | 18.3 | XAMS | 1341953 | |
14-Jun-2018 | 13:47:01 | 56 | 18.295 | XAMS | 1338401 | |
14-Jun-2018 | 13:47:01 | 298 | 18.295 | XAMS | 1338399 | |
14-Jun-2018 | 13:45:29 | 318 | 18.295 | XAMS | 1333482 | |
14-Jun-2018 | 13:43:51 | 276 | 18.29 | XAMS | 1329648 | |
14-Jun-2018 | 13:43:06 | 317 | 18.295 | XAMS | 1327658 | |
14-Jun-2018 | 13:42:48 | 347 | 18.3 | XAMS | 1327014 | |
14-Jun-2018 | 13:40:08 | 323 | 18.27 | XAMS | 1320456 | |
14-Jun-2018 | 13:39:54 | 361 | 18.285 | XAMS | 1319837 | |
14-Jun-2018 | 13:38:08 | 321 | 18.26 | XAMS | 1315763 | |
14-Jun-2018 | 13:38:08 | 307 | 18.265 | XAMS | 1315746 | |
14-Jun-2018 | 13:36:42 | 429 | 18.215 | XAMS | 1312359 | |
14-Jun-2018 | 13:35:47 | 304 | 18.185 | XAMS | 1309295 | |
14-Jun-2018 | 13:33:41 | 159 | 18.17 | XAMS | 1303204 | |
14-Jun-2018 | 13:33:35 | 101 | 18.17 | XAMS | 1302936 | |
14-Jun-2018 | 13:33:19 | 354 | 18.165 | XAMS | 1302247 | |
14-Jun-2018 | 13:33:19 | 58 | 18.165 | XAMS | 1302249 | |
14-Jun-2018 | 13:31:54 | 52 | 18.14 | XAMS | 1298315 | |
14-Jun-2018 | 13:31:54 | 313 | 18.14 | XAMS | 1298313 | |
14-Jun-2018 | 13:31:48 | 296 | 18.145 | XAMS | 1298065 | |
14-Jun-2018 | 13:29:59 | 282 | 18.125 | XAMS | 1291654 | |
14-Jun-2018 | 13:28:35 | 277 | 18.09 | XAMS | 1288459 | |
14-Jun-2018 | 13:26:40 | 315 | 18.1 | XAMS | 1284854 | |
14-Jun-2018 | 13:25:26 | 308 | 18.1 | XAMS | 1282175 | |
14-Jun-2018 | 13:24:12 | 286 | 18.11 | XAMS | 1279548 | |
14-Jun-2018 | 13:23:09 | 319 | 18.095 | XAMS | 1277542 | |
14-Jun-2018 | 13:20:17 | 280 | 18.09 | XAMS | 1272035 | |
14-Jun-2018 | 13:18:59 | 170 | 18.11 | XAMS | 1269655 | |
14-Jun-2018 | 13:18:59 | 109 | 18.11 | XAMS | 1269657 | |
14-Jun-2018 | 13:17:38 | 14 | 18.115 | XAMS | 1266670 | |
14-Jun-2018 | 13:17:38 | 287 | 18.115 | XAMS | 1266668 | |
14-Jun-2018 | 13:16:17 | 299 | 18.105 | XAMS | 1264177 | |
14-Jun-2018 | 13:14:17 | 313 | 18.12 | XAMS | 1260660 | |
14-Jun-2018 | 13:12:09 | 285 | 18.08 | XAMS | 1257112 | |
14-Jun-2018 | 13:10:49 | 316 | 18.09 | XAMS | 1254690 | |
14-Jun-2018 | 13:09:37 | 264 | 18.095 | XAMS | 1252518 | |
14-Jun-2018 | 13:08:14 | 263 | 18.105 | XAMS | 1249996 | |
14-Jun-2018 | 13:06:46 | 305 | 18.115 | XAMS | 1247348 | |
14-Jun-2018 | 13:04:50 | 224 | 18.13 | XAMS | 1243811 | |
14-Jun-2018 | 13:04:50 | 80 | 18.13 | XAMS | 1243809 | |
14-Jun-2018 | 13:02:56 | 309 | 18.11 | XAMS | 1239153 | |
14-Jun-2018 | 13:01:54 | 295 | 18.12 | XAMS | 1236062 | |
14-Jun-2018 | 13:00:28 | 49 | 18.115 | XAMS | 1233110 | |
14-Jun-2018 | 13:00:28 | 275 | 18.115 | XAMS | 1233108 | |
14-Jun-2018 | 12:58:03 | 273 | 18.085 | XAMS | 1227380 | |
14-Jun-2018 | 12:56:27 | 321 | 18.09 | XAMS | 1224333 | |
14-Jun-2018 | 12:54:02 | 309 | 18.085 | XAMS | 1220330 | |
14-Jun-2018 | 12:53:24 | 285 | 18.1 | XAMS | 1219420 | |
14-Jun-2018 | 12:50:49 | 273 | 18.095 | XAMS | 1215335 | |
14-Jun-2018 | 12:48:42 | 309 | 18.07 | XAMS | 1210948 | |
14-Jun-2018 | 12:48:38 | 308 | 18.075 | XAMS | 1210745 | |
14-Jun-2018 | 12:44:55 | 317 | 18.075 | XAMS | 1205547 | |
14-Jun-2018 | 12:42:52 | 310 | 18.11 | XAMS | 1202482 | |
14-Jun-2018 | 12:40:55 | 286 | 18.12 | XAMS | 1198907 | |
14-Jun-2018 | 12:40:46 | 377 | 18.125 | XAMS | 1198768 | |
14-Jun-2018 | 12:37:09 | 321 | 18.125 | XAMS | 1192054 | |
14-Jun-2018 | 12:36:53 | 330 | 18.13 | XAMS | 1191619 | |
14-Jun-2018 | 12:36:53 | 33 | 18.13 | XAMS | 1191617 | |
14-Jun-2018 | 12:34:07 | 352 | 18.14 | XAMS | 1187590 | |
14-Jun-2018 | 12:32:21 | 277 | 18.13 | XAMS | 1184945 | |
14-Jun-2018 | 12:29:56 | 277 | 18.135 | XAMS | 1180850 | |
14-Jun-2018 | 12:29:55 | 417 | 18.14 | XAMS | 1180735 | |
14-Jun-2018 | 12:29:41 | 743 | 18.145 | XAMS | 1180200 | |
14-Jun-2018 | 12:21:50 | 324 | 18.125 | XAMS | 1168854 | |
14-Jun-2018 | 12:18:55 | 294 | 18.125 | XAMS | 1164768 | |
14-Jun-2018 | 12:17:15 | 120 | 18.135 | XAMS | 1162234 | |
14-Jun-2018 | 12:17:15 | 12 | 18.135 | XAMS | 1162236 | |
14-Jun-2018 | 12:16:55 | 179 | 18.135 | XAMS | 1161621 | |
14-Jun-2018 | 12:13:55 | 301 | 18.14 | XAMS | 1157062 | |
14-Jun-2018 | 12:11:28 | 322 | 18.135 | XAMS | 1153119 | |
14-Jun-2018 | 12:10:31 | 329 | 18.135 | XAMS | 1151609 | |
14-Jun-2018 | 12:07:27 | 264 | 18.095 | XAMS | 1147038 | |
14-Jun-2018 | 12:07:27 | 22 | 18.095 | XAMS | 1147036 | |
14-Jun-2018 | 12:04:31 | 319 | 18.11 | XAMS | 1142941 | |
14-Jun-2018 | 12:02:23 | 285 | 18.12 | XAMS | 1139173 | |
14-Jun-2018 | 12:00:24 | 324 | 18.13 | XAMS | 1135818 | |
14-Jun-2018 | 11:57:59 | 267 | 18.1 | XAMS | 1131542 | |
14-Jun-2018 | 11:55:55 | 66 | 18.11 | XAMS | 1128472 | |
14-Jun-2018 | 11:55:55 | 247 | 18.11 | XAMS | 1128470 | |
14-Jun-2018 | 11:53:04 | 295 | 18.075 | XAMS | 1122486 | |
14-Jun-2018 | 11:50:57 | 314 | 18.045 | XAMS | 1119166 | |
14-Jun-2018 | 11:49:18 | 49 | 18.015 | XAMS | 1115592 | |
14-Jun-2018 | 11:49:18 | 274 | 18.015 | XAMS | 1115590 | |
14-Jun-2018 | 11:46:42 | 292 | 18.005 | XAMS | 1110059 | |
14-Jun-2018 | 11:45:20 | 266 | 17.99 | XAMS | 1104533 | |
14-Jun-2018 | 11:42:36 | 278 | 17.99 | XAMS | 1100341 | |
14-Jun-2018 | 11:40:22 | 302 | 17.99 | XAMS | 1097776 | |
14-Jun-2018 | 11:38:46 | 297 | 18.005 | XAMS | 1095857 | |
14-Jun-2018 | 11:36:33 | 262 | 18.005 | XAMS | 1093449 | |
14-Jun-2018 | 11:36:33 | 317 | 18.005 | XAMS | 1093447 | |
14-Jun-2018 | 11:31:37 | 317 | 18 | XAMS | 1088243 | |
14-Jun-2018 | 11:30:09 | 281 | 18 | XAMS | 1086862 | |
14-Jun-2018 | 11:25:12 | 273 | 17.985 | XAMS | 1081163 | |
14-Jun-2018 | 11:25:12 | 41 | 17.985 | XAMS | 1081161 | |
14-Jun-2018 | 11:25:11 | 28 | 17.985 | XAMS | 1081153 | |
14-Jun-2018 | 11:25:11 | 235 | 17.985 | XAMS | 1081151 | |
14-Jun-2018 | 11:25:11 | 288 | 17.985 | XAMS | 1081149 | |
14-Jun-2018 | 11:18:44 | 309 | 17.995 | XAMS | 1074008 | |
14-Jun-2018 | 11:18:38 | 261 | 18 | XAMS | 1073859 | |
14-Jun-2018 | 11:17:55 | 515 | 17.995 | XAMS | 1073015 | |
14-Jun-2018 | 11:11:39 | 115 | 17.995 | XAMS | 1066519 | |
14-Jun-2018 | 11:11:39 | 164 | 17.995 | XAMS | 1066517 | |
14-Jun-2018 | 11:11:04 | 371 | 18 | XAMS | 1065727 | |
14-Jun-2018 | 11:11:04 | 119 | 18 | XAMS | 1065725 | |
14-Jun-2018 | 11:08:04 | 20 | 17.995 | XAMS | 1062548 | |
14-Jun-2018 | 11:08:04 | 413 | 17.995 | XAMS | 1062546 | |
14-Jun-2018 | 11:08:02 | 145 | 17.995 | XAMS | 1062509 | |
14-Jun-2018 | 11:03:09 | 402 | 17.97 | XAMS | 1057113 | |
14-Jun-2018 | 10:59:49 | 317 | 17.96 | XAMS | 1053232 | |
14-Jun-2018 | 10:59:10 | 263 | 17.965 | XAMS | 1052368 | |
14-Jun-2018 | 10:59:10 | 289 | 17.965 | XAMS | 1052366 | |
14-Jun-2018 | 10:56:43 | 545 | 17.965 | XAMS | 1049949 | |
14-Jun-2018 | 10:51:26 | 339 | 17.955 | XAMS | 1044291 | |
14-Jun-2018 | 10:46:35 | 268 | 17.96 | XAMS | 1038921 | |
14-Jun-2018 | 10:44:38 | 14 | 17.96 | XAMS | 1036746 | |
14-Jun-2018 | 10:44:38 | 248 | 17.96 | XAMS | 1036744 | |
14-Jun-2018 | 10:42:33 | 280 | 17.97 | XAMS | 1034603 | |
14-Jun-2018 | 10:39:21 | 321 | 17.955 | XAMS | 1031490 | |
14-Jun-2018 | 10:37:47 | 296 | 17.955 | XAMS | 1029740 | |
14-Jun-2018 | 10:35:04 | 294 | 17.95 | XAMS | 1027215 | |
14-Jun-2018 | 10:33:19 | 310 | 17.975 | XAMS | 1025377 | |
14-Jun-2018 | 10:30:57 | 318 | 17.99 | XAMS | 1022759 | |
14-Jun-2018 | 10:28:16 | 280 | 17.985 | XAMS | 1019756 | |
14-Jun-2018 | 10:25:13 | 316 | 17.965 | XAMS | 1016553 | |
14-Jun-2018 | 10:22:44 | 269 | 17.99 | XAMS | 1014049 | |
14-Jun-2018 | 10:20:50 | 170 | 18 | XAMS | 1011778 | |
14-Jun-2018 | 10:20:50 | 140 | 18 | XAMS | 1011776 | |
14-Jun-2018 | 10:18:15 | 231 | 18 | XAMS | 1009197 | |
14-Jun-2018 | 10:18:15 | 62 | 18 | XAMS | 1009195 | |
14-Jun-2018 | 10:16:24 | 268 | 18.005 | XAMS | 1007033 | |
14-Jun-2018 | 10:14:28 | 264 | 17.99 | XAMS | 1005064 | |
14-Jun-2018 | 10:13:32 | 423 | 18 | XAMS | 1004138 | |
14-Jun-2018 | 10:13:31 | 666 | 18.005 | XAMS | 1003948 | |
14-Jun-2018 | 10:04:48 | 326 | 17.915 | XAMS | 994889 | |
14-Jun-2018 | 10:00:41 | 200 | 17.905 | XAMS | 990500 | |
14-Jun-2018 | 10:00:41 | 93 | 17.905 | XAMS | 990498 | |
14-Jun-2018 | 09:58:39 | 262 | 17.905 | XAMS | 987764 | |
14-Jun-2018 | 09:56:58 | 273 | 17.925 | XAMS | 985338 | |
14-Jun-2018 | 09:55:22 | 315 | 17.93 | XAMS | 982981 | |
14-Jun-2018 | 09:52:48 | 262 | 17.93 | XAMS | 979054 | |
14-Jun-2018 | 09:51:00 | 294 | 17.945 | XAMS | 976794 | |
14-Jun-2018 | 09:50:02 | 104 | 17.95 | XAMS | 975295 | |
14-Jun-2018 | 09:49:03 | 160 | 17.95 | XAMS | 974131 | |
14-Jun-2018 | 09:47:21 | 276 | 17.955 | XAMS | 972051 | |
14-Jun-2018 | 09:45:02 | 314 | 17.98 | XAMS | 969007 | |
14-Jun-2018 | 09:43:40 | 265 | 17.975 | XAMS | 967567 | |
14-Jun-2018 | 09:41:47 | 279 | 17.99 | XAMS | 964474 | |
14-Jun-2018 | 09:38:44 | 170 | 18 | XAMS | 959879 | |
14-Jun-2018 | 09:38:44 | 105 | 18 | XAMS | 959877 | |
14-Jun-2018 | 09:37:10 | 297 | 18.005 | XAMS | 957026 | |
14-Jun-2018 | 09:35:02 | 250 | 18.005 | XAMS | 953824 | |
14-Jun-2018 | 09:35:00 | 18 | 18.005 | XAMS | 953781 | |
14-Jun-2018 | 09:34:51 | 315 | 18.01 | XAMS | 953576 | |
14-Jun-2018 | 09:30:51 | 312 | 18 | XAMS | 947735 | |
14-Jun-2018 | 09:28:38 | 271 | 18.015 | XAMS | 944355 | |
14-Jun-2018 | 09:27:05 | 324 | 18.035 | XAMS | 942063 | |
14-Jun-2018 | 09:25:52 | 8 | 18.04 | XAMS | 940154 | |
14-Jun-2018 | 09:25:41 | 259 | 18.04 | XAMS | 939850 | |
14-Jun-2018 | 09:23:19 | 314 | 18.045 | XAMS | 936272 | |
14-Jun-2018 | 09:21:01 | 106 | 18.07 | XAMS | 932970 | |
14-Jun-2018 | 09:21:01 | 177 | 18.07 | XAMS | 932968 | |
14-Jun-2018 | 09:20:59 | 300 | 18.075 | XAMS | 932852 | |
14-Jun-2018 | 09:17:49 | 104 | 18.085 | XAMS | 927861 | |
14-Jun-2018 | 09:17:49 | 214 | 18.085 | XAMS | 927859 | |
14-Jun-2018 | 09:16:18 | 134 | 18.105 | XAMS | 925833 | |
14-Jun-2018 | 09:16:18 | 138 | 18.105 | XAMS | 925831 | |
14-Jun-2018 | 09:14:49 | 73 | 18.115 | XAMS | 923842 | |
14-Jun-2018 | 09:14:49 | 214 | 18.115 | XAMS | 923840 | |
14-Jun-2018 | 09:13:03 | 273 | 18.135 | XAMS | 921315 | |
14-Jun-2018 | 09:10:40 | 112 | 18.145 | XAMS | 917889 | |
14-Jun-2018 | 09:10:40 | 159 | 18.145 | XAMS | 917887 | |
14-Jun-2018 | 09:08:58 | 59 | 18.12 | XAMS | 915362 | |
14-Jun-2018 | 09:08:58 | 245 | 18.12 | XAMS | 915360 | |
14-Jun-2018 | 09:07:21 | 278 | 18.1 | XAMS | 913257 | |
14-Jun-2018 | 09:06:41 | 292 | 18.095 | XAMS | 912035 | |
14-Jun-2018 | 09:04:57 | 263 | 18.065 | XAMS | 909212 | |
14-Jun-2018 | 09:02:47 | 298 | 18.03 | XAMS | 905131 | |
14-Jun-2018 | 09:00:44 | 95 | 17.98 | XAMS | 902204 | |
14-Jun-2018 | 09:00:19 | 229 | 17.98 | XAMS | 901626 | |
14-Jun-2018 | 08:58:43 | 285 | 17.97 | XAMS | 898912 | |
14-Jun-2018 | 08:57:17 | 323 | 17.95 | XAMS | 895373 | |
14-Jun-2018 | 08:55:08 | 290 | 17.97 | XAMS | 890366 | |
14-Jun-2018 | 08:53:29 | 308 | 17.965 | XAMS | 887718 | |
14-Jun-2018 | 08:51:47 | 289 | 17.975 | XAMS | 884962 | |
14-Jun-2018 | 08:50:28 | 310 | 17.99 | XAMS | 882644 | |
14-Jun-2018 | 08:48:02 | 289 | 17.96 | XAMS | 879164 | |
14-Jun-2018 | 08:46:16 | 308 | 17.975 | XAMS | 875968 | |
14-Jun-2018 | 08:45:10 | 308 | 17.99 | XAMS | 874243 | |
14-Jun-2018 | 08:43:12 | 318 | 18 | XAMS | 871473 | |
14-Jun-2018 | 08:41:03 | 270 | 18.005 | XAMS | 867870 | |
14-Jun-2018 | 08:39:42 | 149 | 18 | XAMS | 865551 | |
14-Jun-2018 | 08:39:42 | 133 | 18 | XAMS | 865549 | |
14-Jun-2018 | 08:38:46 | 228 | 18.025 | XAMS | 863823 | |
14-Jun-2018 | 08:38:46 | 32 | 18.025 | XAMS | 863825 | |
14-Jun-2018 | 08:37:15 | 295 | 18.045 | XAMS | 861493 | |
14-Jun-2018 | 08:35:06 | 306 | 18.04 | XAMS | 857393 | |
14-Jun-2018 | 08:33:29 | 297 | 18.095 | XAMS | 855100 | |
14-Jun-2018 | 08:32:21 | 309 | 18.115 | XAMS | 853413 | |
14-Jun-2018 | 08:31:10 | 324 | 18.115 | XAMS | 851572 | |
14-Jun-2018 | 08:29:13 | 303 | 18.095 | XAMS | 847842 | |
14-Jun-2018 | 08:27:17 | 319 | 18.08 | XAMS | 844660 | |
14-Jun-2018 | 08:26:14 | 260 | 18.035 | XAMS | 843205 | |
14-Jun-2018 | 08:24:02 | 296 | 18.015 | XAMS | 840141 | |
14-Jun-2018 | 08:22:51 | 166 | 18.015 | XAMS | 838079 | |
14-Jun-2018 | 08:22:39 | 99 | 18.015 | XAMS | 837815 | |
14-Jun-2018 | 08:21:16 | 292 | 18.025 | XAMS | 834980 | |
14-Jun-2018 | 08:19:40 | 274 | 18.06 | XAMS | 832873 | |
14-Jun-2018 | 08:18:10 | 313 | 18.095 | XAMS | 830631 | |
14-Jun-2018 | 08:17:23 | 284 | 18.105 | XAMS | 829648 | |
14-Jun-2018 | 08:16:12 | 285 | 18.125 | XAMS | 828089 | |
14-Jun-2018 | 08:14:37 | 294 | 18.125 | XAMS | 825551 | |
14-Jun-2018 | 08:12:41 | 305 | 18.145 | XAMS | 822564 | |
14-Jun-2018 | 08:11:39 | 290 | 18.145 | XAMS | 820816 | |
14-Jun-2018 | 08:11:19 | 96 | 18.13 | XAMS | 820286 | |
14-Jun-2018 | 08:10:59 | 377 | 18.125 | XAMS | 819749 | |
14-Jun-2018 | 08:08:40 | 322 | 18.12 | XAMS | 813513 | |
14-Jun-2018 | 08:08:04 | 278 | 18.1 | XAMS | 812542 | |
14-Jun-2018 | 08:05:19 | 265 | 18.12 | XAMS | 807571 | |
14-Jun-2018 | 08:04:11 | 298 | 18.105 | XAMS | 805681 | |
14-Jun-2018 | 08:03:20 | 275 | 18.1 | XAMS | 804107 | |
14-Jun-2018 | 08:01:28 | 317 | 18.095 | XAMS | 800451 | |
14-Jun-2018 | 08:00:03 | 309 | 18.09 | XAMS | 797838 | |
14-Jun-2018 | 07:58:45 | 316 | 18.08 | XAMS | 794026 | |
14-Jun-2018 | 07:57:25 | 321 | 18.11 | XAMS | 790364 | |
14-Jun-2018 | 07:56:44 | 285 | 18.13 | XAMS | 788487 | |
14-Jun-2018 | 07:55:43 | 289 | 18.15 | XAMS | 785775 | |
14-Jun-2018 | 07:53:58 | 167 | 18.18 | XAMS | 780779 | |
14-Jun-2018 | 07:53:58 | 137 | 18.18 | XAMS | 780777 | |
14-Jun-2018 | 07:52:38 | 309 | 18.18 | XAMS | 777168 | |
14-Jun-2018 | 07:51:04 | 300 | 18.155 | XAMS | 773564 | |
14-Jun-2018 | 07:49:32 | 323 | 18.14 | XAMS | 770301 | |
14-Jun-2018 | 07:48:41 | 267 | 18.15 | XAMS | 768274 | |
14-Jun-2018 | 07:47:39 | 304 | 18.195 | XAMS | 765750 | |
14-Jun-2018 | 07:46:19 | 283 | 18.19 | XAMS | 762195 | |
14-Jun-2018 | 07:46:09 | 142 | 18.19 | XAMS | 761740 | |
14-Jun-2018 | 07:46:01 | 122 | 18.19 | XAMS | 761427 | |
14-Jun-2018 | 07:43:59 | 267 | 18.195 | XAMS | 756233 | |
14-Jun-2018 | 07:42:53 | 261 | 18.17 | XAMS | 753322 | |
14-Jun-2018 | 07:41:27 | 320 | 18.165 | XAMS | 750511 | |
14-Jun-2018 | 07:41:08 | 286 | 18.165 | XAMS | 749974 | |
14-Jun-2018 | 07:39:06 | 261 | 18.135 | XAMS | 745978 | |
14-Jun-2018 | 07:37:59 | 91 | 18.13 | XAMS | 743601 | |
14-Jun-2018 | 07:37:59 | 194 | 18.13 | XAMS | 743599 | |
14-Jun-2018 | 07:36:59 | 264 | 18.15 | XAMS | 741697 | |
14-Jun-2018 | 07:35:48 | 288 | 18.19 | XAMS | 739677 | |
14-Jun-2018 | 07:34:56 | 287 | 18.2 | XAMS | 738075 | |
14-Jun-2018 | 07:33:53 | 314 | 18.205 | XAMS | 735990 | |
14-Jun-2018 | 07:33:10 | 293 | 18.21 | XAMS | 734693 | |
14-Jun-2018 | 07:31:40 | 286 | 18.22 | XAMS | 731696 | |
14-Jun-2018 | 07:30:57 | 314 | 18.215 | XAMS | 730103 | |
14-Jun-2018 | 07:29:59 | 278 | 18.235 | XAMS | 727854 | |
14-Jun-2018 | 07:28:55 | 269 | 18.22 | XAMS | 725850 | |
14-Jun-2018 | 07:28:28 | 193 | 18.22 | XAMS | 724925 | |
14-Jun-2018 | 07:28:28 | 77 | 18.22 | XAMS | 724923 | |
14-Jun-2018 | 07:27:30 | 307 | 18.21 | XAMS | 723231 | |
14-Jun-2018 | 07:26:24 | 305 | 18.205 | XAMS | 721406 | |
14-Jun-2018 | 07:25:02 | 299 | 18.195 | XAMS | 718819 | |
14-Jun-2018 | 07:24:06 | 289 | 18.22 | XAMS | 717106 | |
14-Jun-2018 | 07:23:25 | 284 | 18.26 | XAMS | 715705 | |
14-Jun-2018 | 07:22:56 | 36 | 18.265 | XAMS | 714952 | |
14-Jun-2018 | 07:22:42 | 240 | 18.265 | XAMS | 714563 | |
14-Jun-2018 | 07:22:02 | 309 | 18.26 | XAMS | 713414 | |
14-Jun-2018 | 07:21:11 | 261 | 18.225 | XAMS | 712211 | |
14-Jun-2018 | 07:20:29 | 77 | 18.225 | XAMS | 711177 | |
14-Jun-2018 | 07:20:29 | 219 | 18.225 | XAMS | 711175 | |
14-Jun-2018 | 07:19:43 | 315 | 18.21 | XAMS | 709734 | |
14-Jun-2018 | 07:18:41 | 160 | 18.22 | XAMS | 708129 | |
14-Jun-2018 | 07:18:41 | 113 | 18.22 | XAMS | 708127 | |
14-Jun-2018 | 07:17:38 | 324 | 18.21 | XAMS | 706437 | |
14-Jun-2018 | 07:17:10 | 271 | 18.185 | XAMS | 705650 | |
14-Jun-2018 | 07:16:52 | 261 | 18.19 | XAMS | 705228 | |
14-Jun-2018 | 07:16:38 | 12 | 18.185 | XAMS | 704812 | |
14-Jun-2018 | 07:15:33 | 119 | 18.185 | XAMS | 702531 | |
14-Jun-2018 | 07:15:32 | 175 | 18.185 | XAMS | 702482 | |
14-Jun-2018 | 07:14:56 | 113 | 18.18 | XAMS | 701312 | |
14-Jun-2018 | 07:14:56 | 165 | 18.18 | XAMS | 701310 | |
14-Jun-2018 | 07:14:25 | 320 | 18.195 | XAMS | 700535 | |
14-Jun-2018 | 07:13:10 | 322 | 18.22 | XAMS | 698794 | |
14-Jun-2018 | 07:12:23 | 304 | 18.22 | XAMS | 697524 | |
14-Jun-2018 | 07:11:06 | 298 | 18.255 | XAMS | 695428 | |
14-Jun-2018 | 07:10:53 | 32 | 18.255 | XAMS | 695128 | |
14-Jun-2018 | 07:10:53 | 285 | 18.255 | XAMS | 695126 | |
14-Jun-2018 | 07:09:17 | 280 | 18.24 | XAMS | 692620 | |
14-Jun-2018 | 07:08:26 | 307 | 18.22 | XAMS | 691231 | |
14-Jun-2018 | 07:08:24 | 192 | 18.225 | XAMS | 691174 | |
14-Jun-2018 | 07:08:24 | 233 | 18.225 | XAMS | 691172 | |
14-Jun-2018 | 07:05:23 | 262 | 18.235 | XAMS | 686417 | |
14-Jun-2018 | 07:04:55 | 235 | 18.24 | XAMS | 685520 | |
14-Jun-2018 | 07:04:55 | 60 | 18.24 | XAMS | 685518 | |
14-Jun-2018 | 07:03:22 | 290 | 18.33 | XAMS | 683027 | |
14-Jun-2018 | 07:02:43 | 317 | 18.35 | XAMS | 682027 | |
14-Jun-2018 | 07:02:19 | 290 | 18.36 | XAMS | 681314 | |
14-Jun-2018 | 07:02:18 | 596 | 18.365 | XAMS | 681289 |