Last checked at 3 Apr 2018 17:23
3 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 205,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1467.9840 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,529,418 ordinary shares in treasury, and has 1,054,380,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,451,632 shares.
RELX NV announces that today it purchased through UBS Limited 182,969 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8245 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,980,477 ordinary shares in treasury, and has 939,189,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,417,377 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 April 2018 |
Number of ordinary shares purchased: | 205,501 |
Volume weighted average price paid per share (p): | 1467.9840 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Apr-2018 | 15:28:00 | 413 | 1468.50 | XLON | 1549173 | |
03-Apr-2018 | 15:27:41 | 628 | 1468.50 | XLON | 1548048 | |
03-Apr-2018 | 15:27:41 | 173 | 1468.50 | XLON | 1548050 | |
03-Apr-2018 | 15:27:41 | 385 | 1468.50 | XLON | 1548046 | |
03-Apr-2018 | 15:27:41 | 429 | 1468.50 | XLON | 1548042 | |
03-Apr-2018 | 15:27:41 | 215 | 1468.50 | XLON | 1548044 | |
03-Apr-2018 | 15:27:41 | 301 | 1468.50 | XLON | 1548040 | |
03-Apr-2018 | 15:26:38 | 660 | 1468.00 | XLON | 1543833 | |
03-Apr-2018 | 15:26:38 | 654 | 1468.00 | XLON | 1543831 | |
03-Apr-2018 | 15:24:48 | 906 | 1468.00 | XLON | 1537241 | |
03-Apr-2018 | 15:24:48 | 716 | 1468.00 | XLON | 1537234 | |
03-Apr-2018 | 15:24:48 | 109 | 1468.00 | XLON | 1537232 | |
03-Apr-2018 | 15:24:48 | 558 | 1468.00 | XLON | 1537230 | |
03-Apr-2018 | 15:23:16 | 938 | 1468.00 | XLON | 1531480 | |
03-Apr-2018 | 15:23:16 | 655 | 1468.00 | XLON | 1531482 | |
03-Apr-2018 | 15:22:23 | 672 | 1468.50 | XLON | 1528523 | |
03-Apr-2018 | 15:22:23 | 105 | 1468.50 | XLON | 1528519 | |
03-Apr-2018 | 15:22:23 | 600 | 1468.50 | XLON | 1528521 | |
03-Apr-2018 | 15:18:30 | 139 | 1467.50 | XLON | 1513223 | |
03-Apr-2018 | 15:18:28 | 625 | 1467.50 | XLON | 1513173 | |
03-Apr-2018 | 15:17:58 | 700 | 1467.50 | XLON | 1511113 | |
03-Apr-2018 | 15:17:58 | 596 | 1467.50 | XLON | 1511111 | |
03-Apr-2018 | 15:17:58 | 72 | 1467.50 | XLON | 1511109 | |
03-Apr-2018 | 15:17:06 | 796 | 1467.00 | XLON | 1507799 | |
03-Apr-2018 | 15:13:56 | 687 | 1467.00 | XLON | 1495630 | |
03-Apr-2018 | 15:13:07 | 119 | 1467.00 | XLON | 1493257 | |
03-Apr-2018 | 15:13:07 | 126 | 1467.00 | XLON | 1493255 | |
03-Apr-2018 | 15:13:07 | 477 | 1467.00 | XLON | 1493259 | |
03-Apr-2018 | 15:12:29 | 799 | 1467.50 | XLON | 1491308 | |
03-Apr-2018 | 15:11:29 | 420 | 1467.50 | XLON | 1488247 | |
03-Apr-2018 | 15:11:29 | 596 | 1467.50 | XLON | 1488245 | |
03-Apr-2018 | 15:11:00 | 70 | 1468.00 | XLON | 1486871 | |
03-Apr-2018 | 15:11:00 | 1,029 | 1468.00 | XLON | 1486869 | |
03-Apr-2018 | 15:09:44 | 106 | 1468.00 | XLON | 1483015 | |
03-Apr-2018 | 15:09:44 | 627 | 1468.00 | XLON | 1483013 | |
03-Apr-2018 | 15:07:27 | 730 | 1468.50 | XLON | 1475488 | |
03-Apr-2018 | 15:06:20 | 345 | 1468.50 | XLON | 1472366 | |
03-Apr-2018 | 15:06:20 | 297 | 1468.50 | XLON | 1472364 | |
03-Apr-2018 | 15:05:12 | 214 | 1468.50 | XLON | 1468712 | |
03-Apr-2018 | 15:05:12 | 575 | 1468.50 | XLON | 1468710 | |
03-Apr-2018 | 15:04:00 | 649 | 1469.00 | XLON | 1465265 | |
03-Apr-2018 | 15:02:16 | 643 | 1468.50 | XLON | 1459466 | |
03-Apr-2018 | 15:02:16 | 693 | 1468.50 | XLON | 1459459 | |
03-Apr-2018 | 15:01:26 | 715 | 1468.50 | XLON | 1457276 | |
03-Apr-2018 | 15:00:19 | 368 | 1468.50 | XLON | 1452982 | |
03-Apr-2018 | 15:00:19 | 406 | 1468.50 | XLON | 1452980 | |
03-Apr-2018 | 14:56:52 | 658 | 1467.00 | XLON | 1440088 | |
03-Apr-2018 | 14:56:34 | 765 | 1467.50 | XLON | 1439214 | |
03-Apr-2018 | 14:56:10 | 775 | 1468.00 | XLON | 1438434 | |
03-Apr-2018 | 14:53:29 | 75 | 1469.00 | XLON | 1430628 | |
03-Apr-2018 | 14:53:29 | 644 | 1469.00 | XLON | 1430626 | |
03-Apr-2018 | 14:52:45 | 708 | 1469.00 | XLON | 1428378 | |
03-Apr-2018 | 14:51:31 | 316 | 1469.00 | XLON | 1425143 | |
03-Apr-2018 | 14:51:31 | 726 | 1469.00 | XLON | 1425145 | |
03-Apr-2018 | 14:50:43 | 515 | 1469.00 | XLON | 1423281 | |
03-Apr-2018 | 14:49:30 | 1,096 | 1468.50 | XLON | 1420715 | |
03-Apr-2018 | 14:49:30 | 7 | 1468.50 | XLON | 1420713 | |
03-Apr-2018 | 14:49:30 | 26 | 1468.50 | XLON | 1420711 | |
03-Apr-2018 | 14:49:29 | 276 | 1468.50 | XLON | 1420599 | |
03-Apr-2018 | 14:49:19 | 789 | 1468.50 | XLON | 1420100 | |
03-Apr-2018 | 14:49:19 | 421 | 1468.50 | XLON | 1420098 | |
03-Apr-2018 | 14:48:16 | 26 | 1468.50 | XLON | 1417794 | |
03-Apr-2018 | 14:45:01 | 699 | 1468.00 | XLON | 1408203 | |
03-Apr-2018 | 14:42:50 | 231 | 1467.00 | XLON | 1401930 | |
03-Apr-2018 | 14:41:41 | 237 | 1467.50 | XLON | 1398774 | |
03-Apr-2018 | 14:41:41 | 563 | 1467.50 | XLON | 1398776 | |
03-Apr-2018 | 14:38:52 | 794 | 1467.50 | XLON | 1391015 | |
03-Apr-2018 | 14:37:03 | 234 | 1467.50 | XLON | 1386491 | |
03-Apr-2018 | 14:37:03 | 500 | 1467.50 | XLON | 1386489 | |
03-Apr-2018 | 14:37:03 | 760 | 1467.50 | XLON | 1386487 | |
03-Apr-2018 | 14:36:20 | 697 | 1467.00 | XLON | 1384909 | |
03-Apr-2018 | 14:32:17 | 710 | 1465.00 | XLON | 1374512 | |
03-Apr-2018 | 14:31:35 | 351 | 1465.00 | XLON | 1372686 | |
03-Apr-2018 | 14:31:22 | 314 | 1465.00 | XLON | 1372175 | |
03-Apr-2018 | 14:30:42 | 727 | 1465.50 | XLON | 1370487 | |
03-Apr-2018 | 14:28:42 | 764 | 1465.00 | XLON | 1365381 | |
03-Apr-2018 | 14:28:42 | 721 | 1465.00 | XLON | 1365379 | |
03-Apr-2018 | 14:27:29 | 153 | 1465.50 | XLON | 1362628 | |
03-Apr-2018 | 14:27:29 | 502 | 1465.50 | XLON | 1362630 | |
03-Apr-2018 | 14:24:39 | 781 | 1465.00 | XLON | 1355885 | |
03-Apr-2018 | 14:24:07 | 25 | 1465.50 | XLON | 1354194 | |
03-Apr-2018 | 14:24:07 | 246 | 1465.50 | XLON | 1354176 | |
03-Apr-2018 | 14:24:07 | 439 | 1465.50 | XLON | 1354174 | |
03-Apr-2018 | 14:22:07 | 756 | 1465.00 | XLON | 1348993 | |
03-Apr-2018 | 14:20:46 | 784 | 1465.00 | XLON | 1346024 | |
03-Apr-2018 | 14:16:36 | 797 | 1464.50 | XLON | 1335295 | |
03-Apr-2018 | 14:16:16 | 676 | 1465.00 | XLON | 1334271 | |
03-Apr-2018 | 14:15:18 | 668 | 1465.50 | XLON | 1331904 | |
03-Apr-2018 | 14:12:33 | 754 | 1466.50 | XLON | 1324747 | |
03-Apr-2018 | 14:11:42 | 767 | 1467.00 | XLON | 1322584 | |
03-Apr-2018 | 14:10:52 | 718 | 1467.50 | XLON | 1320706 | |
03-Apr-2018 | 14:09:52 | 764 | 1468.00 | XLON | 1317475 | |
03-Apr-2018 | 14:06:09 | 690 | 1468.50 | XLON | 1308095 | |
03-Apr-2018 | 14:05:48 | 763 | 1469.00 | XLON | 1306853 | |
03-Apr-2018 | 14:03:38 | 672 | 1469.50 | XLON | 1301515 | |
03-Apr-2018 | 14:01:45 | 430 | 1470.50 | XLON | 1296918 | |
03-Apr-2018 | 14:01:45 | 198 | 1470.50 | XLON | 1296916 | |
03-Apr-2018 | 14:01:45 | 66 | 1470.50 | XLON | 1296914 | |
03-Apr-2018 | 14:00:15 | 753 | 1472.00 | XLON | 1293163 | |
03-Apr-2018 | 13:59:39 | 694 | 1472.50 | XLON | 1291096 | |
03-Apr-2018 | 13:58:19 | 755 | 1473.00 | XLON | 1287137 | |
03-Apr-2018 | 13:57:38 | 679 | 1473.00 | XLON | 1284846 | |
03-Apr-2018 | 13:57:38 | 116 | 1473.00 | XLON | 1284844 | |
03-Apr-2018 | 13:55:49 | 673 | 1473.50 | XLON | 1279850 | |
03-Apr-2018 | 13:55:46 | 770 | 1474.00 | XLON | 1279538 | |
03-Apr-2018 | 13:55:19 | 212 | 1474.50 | XLON | 1278387 | |
03-Apr-2018 | 13:55:19 | 519 | 1474.50 | XLON | 1278385 | |
03-Apr-2018 | 13:51:10 | 44 | 1472.00 | XLON | 1269090 | |
03-Apr-2018 | 13:51:10 | 148 | 1472.00 | XLON | 1269088 | |
03-Apr-2018 | 13:51:10 | 600 | 1472.00 | XLON | 1269086 | |
03-Apr-2018 | 13:51:03 | 768 | 1472.50 | XLON | 1268795 | |
03-Apr-2018 | 13:50:24 | 257 | 1473.00 | XLON | 1266602 | |
03-Apr-2018 | 13:50:24 | 246 | 1473.00 | XLON | 1266600 | |
03-Apr-2018 | 13:50:24 | 621 | 1473.00 | XLON | 1266598 | |
03-Apr-2018 | 13:50:24 | 697 | 1473.00 | XLON | 1266586 | |
03-Apr-2018 | 13:50:24 | 1,747 | 1473.00 | XLON | 1266584 | |
03-Apr-2018 | 13:45:09 | 48 | 1471.00 | XLON | 1254571 | |
03-Apr-2018 | 13:43:33 | 1,044 | 1471.00 | XLON | 1251187 | |
03-Apr-2018 | 13:43:33 | 1,182 | 1471.00 | XLON | 1251180 | |
03-Apr-2018 | 13:41:59 | 1,590 | 1471.50 | XLON | 1248026 | |
03-Apr-2018 | 13:41:59 | 694 | 1471.50 | XLON | 1248028 | |
03-Apr-2018 | 13:32:23 | 672 | 1469.00 | XLON | 1226992 | |
03-Apr-2018 | 13:31:40 | 650 | 1470.00 | XLON | 1225243 | |
03-Apr-2018 | 13:30:56 | 37 | 1470.00 | XLON | 1223516 | |
03-Apr-2018 | 13:30:56 | 118 | 1470.00 | XLON | 1223514 | |
03-Apr-2018 | 13:30:56 | 486 | 1470.00 | XLON | 1223512 | |
03-Apr-2018 | 13:30:56 | 798 | 1470.50 | XLON | 1223510 | |
03-Apr-2018 | 13:29:28 | 791 | 1471.00 | XLON | 1216517 | |
03-Apr-2018 | 13:28:21 | 739 | 1471.00 | XLON | 1214138 | |
03-Apr-2018 | 13:27:13 | 495 | 1471.50 | XLON | 1212203 | |
03-Apr-2018 | 13:27:13 | 69 | 1471.50 | XLON | 1212201 | |
03-Apr-2018 | 13:27:13 | 225 | 1471.50 | XLON | 1212205 | |
03-Apr-2018 | 13:27:13 | 791 | 1471.50 | XLON | 1212207 | |
03-Apr-2018 | 13:22:11 | 783 | 1471.50 | XLON | 1205282 | |
03-Apr-2018 | 13:19:54 | 781 | 1471.50 | XLON | 1202199 | |
03-Apr-2018 | 13:14:50 | 655 | 1472.00 | XLON | 1195995 | |
03-Apr-2018 | 13:14:50 | 142 | 1472.00 | XLON | 1195993 | |
03-Apr-2018 | 13:13:55 | 50 | 1472.00 | XLON | 1194762 | |
03-Apr-2018 | 13:13:55 | 138 | 1472.00 | XLON | 1194760 | |
03-Apr-2018 | 13:13:55 | 575 | 1472.00 | XLON | 1194758 | |
03-Apr-2018 | 13:11:01 | 716 | 1471.50 | XLON | 1190531 | |
03-Apr-2018 | 13:07:05 | 460 | 1472.00 | XLON | 1185964 | |
03-Apr-2018 | 13:07:05 | 235 | 1472.00 | XLON | 1185962 | |
03-Apr-2018 | 13:05:54 | 716 | 1472.00 | XLON | 1184492 | |
03-Apr-2018 | 13:02:35 | 500 | 1472.50 | XLON | 1179845 | |
03-Apr-2018 | 13:02:35 | 686 | 1472.50 | XLON | 1179817 | |
03-Apr-2018 | 13:01:06 | 698 | 1472.50 | XLON | 1177907 | |
03-Apr-2018 | 12:56:13 | 636 | 1472.50 | XLON | 1171640 | |
03-Apr-2018 | 12:56:13 | 91 | 1472.50 | XLON | 1171638 | |
03-Apr-2018 | 12:54:41 | 699 | 1471.50 | XLON | 1169897 | |
03-Apr-2018 | 12:51:41 | 798 | 1471.50 | XLON | 1166281 | |
03-Apr-2018 | 12:49:03 | 712 | 1471.00 | XLON | 1163799 | |
03-Apr-2018 | 12:48:12 | 162 | 1471.50 | XLON | 1162714 | |
03-Apr-2018 | 12:48:12 | 495 | 1471.50 | XLON | 1162712 | |
03-Apr-2018 | 12:48:12 | 99 | 1471.50 | XLON | 1162710 | |
03-Apr-2018 | 12:48:12 | 456 | 1471.50 | XLON | 1162708 | |
03-Apr-2018 | 12:47:34 | 336 | 1471.50 | XLON | 1162149 | |
03-Apr-2018 | 12:42:43 | 733 | 1471.50 | XLON | 1157572 | |
03-Apr-2018 | 12:41:47 | 51 | 1471.50 | XLON | 1156477 | |
03-Apr-2018 | 12:41:47 | 599 | 1471.50 | XLON | 1156475 | |
03-Apr-2018 | 12:37:32 | 577 | 1472.00 | XLON | 1152350 | |
03-Apr-2018 | 12:37:32 | 101 | 1472.00 | XLON | 1152348 | |
03-Apr-2018 | 12:37:32 | 93 | 1472.00 | XLON | 1152346 | |
03-Apr-2018 | 12:34:17 | 734 | 1472.00 | XLON | 1149231 | |
03-Apr-2018 | 12:31:13 | 776 | 1472.00 | XLON | 1145988 | |
03-Apr-2018 | 12:28:00 | 727 | 1471.00 | XLON | 1142869 | |
03-Apr-2018 | 12:27:39 | 739 | 1471.50 | XLON | 1142500 | |
03-Apr-2018 | 12:24:49 | 776 | 1471.50 | XLON | 1139092 | |
03-Apr-2018 | 12:22:28 | 88 | 1471.50 | XLON | 1136252 | |
03-Apr-2018 | 12:22:28 | 710 | 1471.50 | XLON | 1136250 | |
03-Apr-2018 | 12:13:39 | 744 | 1470.50 | XLON | 1126913 | |
03-Apr-2018 | 12:12:22 | 679 | 1471.00 | XLON | 1125785 | |
03-Apr-2018 | 12:10:06 | 167 | 1471.50 | XLON | 1123407 | |
03-Apr-2018 | 12:10:06 | 590 | 1471.50 | XLON | 1123405 | |
03-Apr-2018 | 12:09:35 | 44 | 1471.50 | XLON | 1122984 | |
03-Apr-2018 | 12:05:25 | 120 | 1473.00 | XLON | 1119110 | |
03-Apr-2018 | 12:05:25 | 635 | 1473.00 | XLON | 1119108 | |
03-Apr-2018 | 12:03:56 | 323 | 1473.00 | XLON | 1117728 | |
03-Apr-2018 | 12:03:56 | 438 | 1473.00 | XLON | 1117726 | |
03-Apr-2018 | 12:03:05 | 735 | 1473.50 | XLON | 1116790 | |
03-Apr-2018 | 11:56:47 | 750 | 1473.50 | XLON | 1111097 | |
03-Apr-2018 | 11:54:55 | 732 | 1473.50 | XLON | 1109456 | |
03-Apr-2018 | 11:50:57 | 763 | 1473.50 | XLON | 1106072 | |
03-Apr-2018 | 11:48:40 | 702 | 1473.50 | XLON | 1104453 | |
03-Apr-2018 | 11:45:40 | 269 | 1473.00 | XLON | 1101044 | |
03-Apr-2018 | 11:45:40 | 326 | 1473.00 | XLON | 1101042 | |
03-Apr-2018 | 11:45:40 | 89 | 1473.00 | XLON | 1101040 | |
03-Apr-2018 | 11:44:05 | 729 | 1473.50 | XLON | 1099702 | |
03-Apr-2018 | 11:43:49 | 153 | 1473.50 | XLON | 1099431 | |
03-Apr-2018 | 11:38:05 | 255 | 1473.00 | XLON | 1094852 | |
03-Apr-2018 | 11:38:05 | 512 | 1473.00 | XLON | 1094850 | |
03-Apr-2018 | 11:35:45 | 996 | 1473.50 | XLON | 1093069 | |
03-Apr-2018 | 11:26:09 | 679 | 1472.00 | XLON | 1084835 | |
03-Apr-2018 | 11:23:19 | 702 | 1472.00 | XLON | 1082282 | |
03-Apr-2018 | 11:21:01 | 317 | 1472.00 | XLON | 1080521 | |
03-Apr-2018 | 11:21:01 | 378 | 1472.00 | XLON | 1080523 | |
03-Apr-2018 | 11:18:30 | 752 | 1472.00 | XLON | 1078560 | |
03-Apr-2018 | 11:17:51 | 354 | 1472.50 | XLON | 1078037 | |
03-Apr-2018 | 11:17:51 | 318 | 1472.50 | XLON | 1078035 | |
03-Apr-2018 | 11:07:58 | 371 | 1472.00 | XLON | 1069748 | |
03-Apr-2018 | 11:07:58 | 249 | 1472.00 | XLON | 1069746 | |
03-Apr-2018 | 11:07:58 | 26 | 1472.00 | XLON | 1069744 | |
03-Apr-2018 | 11:07:41 | 475 | 1472.50 | XLON | 1069401 | |
03-Apr-2018 | 11:07:41 | 187 | 1472.50 | XLON | 1069399 | |
03-Apr-2018 | 11:02:20 | 750 | 1474.00 | XLON | 1064241 | |
03-Apr-2018 | 11:02:20 | 786 | 1474.50 | XLON | 1064239 | |
03-Apr-2018 | 10:56:19 | 652 | 1472.50 | XLON | 1058709 | |
03-Apr-2018 | 10:55:55 | 353 | 1473.00 | XLON | 1058450 | |
03-Apr-2018 | 10:55:55 | 248 | 1473.00 | XLON | 1058448 | |
03-Apr-2018 | 10:55:55 | 97 | 1473.00 | XLON | 1058452 | |
03-Apr-2018 | 10:53:49 | 55 | 1473.00 | XLON | 1056752 | |
03-Apr-2018 | 10:50:55 | 263 | 1473.00 | XLON | 1053918 | |
03-Apr-2018 | 10:50:54 | 400 | 1473.00 | XLON | 1053902 | |
03-Apr-2018 | 10:50:11 | 665 | 1474.00 | XLON | 1053254 | |
03-Apr-2018 | 10:49:11 | 656 | 1474.50 | XLON | 1052290 | |
03-Apr-2018 | 10:47:43 | 644 | 1474.50 | XLON | 1051103 | |
03-Apr-2018 | 10:43:40 | 147 | 1473.00 | XLON | 1046029 | |
03-Apr-2018 | 10:43:40 | 238 | 1473.00 | XLON | 1046027 | |
03-Apr-2018 | 10:41:19 | 764 | 1473.00 | XLON | 1044107 | |
03-Apr-2018 | 10:39:47 | 785 | 1473.00 | XLON | 1042453 | |
03-Apr-2018 | 10:39:47 | 743 | 1473.00 | XLON | 1042451 | |
03-Apr-2018 | 10:28:54 | 758 | 1470.50 | XLON | 1032968 | |
03-Apr-2018 | 10:25:23 | 190 | 1470.50 | XLON | 1030268 | |
03-Apr-2018 | 10:25:23 | 159 | 1470.50 | XLON | 1030266 | |
03-Apr-2018 | 10:25:23 | 234 | 1470.50 | XLON | 1030264 | |
03-Apr-2018 | 10:25:23 | 82 | 1470.50 | XLON | 1030262 | |
03-Apr-2018 | 10:24:58 | 810 | 1470.50 | XLON | 1029768 | |
03-Apr-2018 | 10:23:03 | 82 | 1470.00 | XLON | 1028369 | |
03-Apr-2018 | 10:22:19 | 88 | 1470.50 | XLON | 1027525 | |
03-Apr-2018 | 10:22:19 | 900 | 1470.50 | XLON | 1027523 | |
03-Apr-2018 | 10:20:38 | 1,024 | 1470.00 | XLON | 1026242 | |
03-Apr-2018 | 10:20:38 | 12 | 1470.00 | XLON | 1026240 | |
03-Apr-2018 | 10:09:37 | 290 | 1467.50 | XLON | 1016303 | |
03-Apr-2018 | 10:09:37 | 410 | 1467.50 | XLON | 1016301 | |
03-Apr-2018 | 10:08:05 | 772 | 1467.50 | XLON | 1014981 | |
03-Apr-2018 | 10:05:17 | 652 | 1467.50 | XLON | 1012631 | |
03-Apr-2018 | 10:03:11 | 115 | 1468.00 | XLON | 1010617 | |
03-Apr-2018 | 10:03:11 | 635 | 1468.00 | XLON | 1010615 | |
03-Apr-2018 | 10:01:04 | 549 | 1468.00 | XLON | 1008286 | |
03-Apr-2018 | 10:01:04 | 252 | 1468.00 | XLON | 1008284 | |
03-Apr-2018 | 09:55:59 | 86 | 1468.00 | XLON | 1002134 | |
03-Apr-2018 | 09:55:59 | 705 | 1468.00 | XLON | 1002132 | |
03-Apr-2018 | 09:54:10 | 413 | 1468.50 | XLON | 999803 | |
03-Apr-2018 | 09:54:10 | 701 | 1468.50 | XLON | 999801 | |
03-Apr-2018 | 09:54:10 | 349 | 1468.50 | XLON | 999799 | |
03-Apr-2018 | 09:50:56 | 494 | 1468.50 | XLON | 994521 | |
03-Apr-2018 | 09:49:45 | 230 | 1468.50 | XLON | 992731 | |
03-Apr-2018 | 09:47:03 | 265 | 1468.00 | XLON | 989227 | |
03-Apr-2018 | 09:47:03 | 450 | 1468.00 | XLON | 989225 | |
03-Apr-2018 | 09:39:31 | 665 | 1468.50 | XLON | 978620 | |
03-Apr-2018 | 09:38:07 | 133 | 1469.00 | XLON | 976644 | |
03-Apr-2018 | 09:38:07 | 664 | 1469.00 | XLON | 976642 | |
03-Apr-2018 | 09:36:27 | 705 | 1469.00 | XLON | 973714 | |
03-Apr-2018 | 09:36:04 | 686 | 1469.50 | XLON | 973047 | |
03-Apr-2018 | 09:33:32 | 20 | 1469.50 | XLON | 969443 | |
03-Apr-2018 | 09:33:32 | 671 | 1469.50 | XLON | 969441 | |
03-Apr-2018 | 09:26:06 | 453 | 1468.00 | XLON | 958160 | |
03-Apr-2018 | 09:26:06 | 340 | 1468.00 | XLON | 958158 | |
03-Apr-2018 | 09:25:03 | 710 | 1468.00 | XLON | 956754 | |
03-Apr-2018 | 09:23:20 | 668 | 1468.00 | XLON | 954447 | |
03-Apr-2018 | 09:22:10 | 644 | 1467.50 | XLON | 952750 | |
03-Apr-2018 | 09:19:25 | 722 | 1467.50 | XLON | 949166 | |
03-Apr-2018 | 09:18:29 | 849 | 1468.00 | XLON | 947937 | |
03-Apr-2018 | 09:18:17 | 212 | 1468.50 | XLON | 947563 | |
03-Apr-2018 | 09:18:17 | 473 | 1468.50 | XLON | 947561 | |
03-Apr-2018 | 09:18:17 | 86 | 1468.50 | XLON | 947559 | |
03-Apr-2018 | 09:15:09 | 796 | 1468.50 | XLON | 942957 | |
03-Apr-2018 | 09:13:09 | 801 | 1468.50 | XLON | 939685 | |
03-Apr-2018 | 09:09:20 | 749 | 1468.00 | XLON | 934051 | |
03-Apr-2018 | 09:06:31 | 792 | 1467.00 | XLON | 930057 | |
03-Apr-2018 | 09:04:46 | 623 | 1467.00 | XLON | 927475 | |
03-Apr-2018 | 09:04:10 | 53 | 1467.00 | XLON | 923584 | |
03-Apr-2018 | 09:04:10 | 28 | 1467.00 | XLON | 923582 | |
03-Apr-2018 | 09:03:35 | 400 | 1467.00 | XLON | 922757 | |
03-Apr-2018 | 09:03:34 | 191 | 1467.00 | XLON | 922752 | |
03-Apr-2018 | 09:03:25 | 122 | 1467.00 | XLON | 922649 | |
03-Apr-2018 | 09:03:24 | 56 | 1467.00 | XLON | 922636 | |
03-Apr-2018 | 09:02:21 | 738 | 1467.00 | XLON | 921381 | |
03-Apr-2018 | 08:59:49 | 82 | 1466.50 | XLON | 916850 | |
03-Apr-2018 | 08:59:49 | 81 | 1466.50 | XLON | 916843 | |
03-Apr-2018 | 08:59:49 | 386 | 1466.50 | XLON | 916838 | |
03-Apr-2018 | 08:59:49 | 383 | 1466.50 | XLON | 916836 | |
03-Apr-2018 | 08:59:49 | 240 | 1466.50 | XLON | 916834 | |
03-Apr-2018 | 08:59:49 | 46 | 1466.50 | XLON | 916832 | |
03-Apr-2018 | 08:59:49 | 159 | 1466.50 | XLON | 916830 | |
03-Apr-2018 | 08:56:48 | 191 | 1466.50 | XLON | 911094 | |
03-Apr-2018 | 08:56:46 | 82 | 1466.50 | XLON | 911046 | |
03-Apr-2018 | 08:56:46 | 81 | 1466.50 | XLON | 911048 | |
03-Apr-2018 | 08:53:10 | 680 | 1466.00 | XLON | 905728 | |
03-Apr-2018 | 08:50:35 | 762 | 1465.50 | XLON | 902192 | |
03-Apr-2018 | 08:50:31 | 809 | 1466.00 | XLON | 902032 | |
03-Apr-2018 | 08:50:00 | 1,138 | 1466.50 | XLON | 900833 | |
03-Apr-2018 | 08:48:59 | 68 | 1466.00 | XLON | 898994 | |
03-Apr-2018 | 08:40:39 | 274 | 1465.50 | XLON | 885290 | |
03-Apr-2018 | 08:40:39 | 416 | 1465.50 | XLON | 885288 | |
03-Apr-2018 | 08:40:39 | 81 | 1465.50 | XLON | 885286 | |
03-Apr-2018 | 08:38:29 | 699 | 1466.00 | XLON | 881819 | |
03-Apr-2018 | 08:38:29 | 57 | 1466.00 | XLON | 881817 | |
03-Apr-2018 | 08:35:34 | 589 | 1465.50 | XLON | 876783 | |
03-Apr-2018 | 08:35:34 | 82 | 1465.50 | XLON | 876781 | |
03-Apr-2018 | 08:35:19 | 724 | 1466.00 | XLON | 876352 | |
03-Apr-2018 | 08:34:33 | 732 | 1466.00 | XLON | 874633 | |
03-Apr-2018 | 08:33:56 | 766 | 1466.50 | XLON | 873503 | |
03-Apr-2018 | 08:33:07 | 637 | 1467.00 | XLON | 872346 | |
03-Apr-2018 | 08:33:00 | 82 | 1467.00 | XLON | 872173 | |
03-Apr-2018 | 08:30:56 | 402 | 1467.00 | XLON | 869279 | |
03-Apr-2018 | 08:30:56 | 260 | 1467.00 | XLON | 869277 | |
03-Apr-2018 | 08:30:56 | 661 | 1467.00 | XLON | 869275 | |
03-Apr-2018 | 08:27:17 | 650 | 1466.50 | XLON | 863824 | |
03-Apr-2018 | 08:25:23 | 730 | 1466.50 | XLON | 861082 | |
03-Apr-2018 | 08:23:04 | 385 | 1466.50 | XLON | 857495 | |
03-Apr-2018 | 08:22:48 | 82 | 1466.50 | XLON | 857130 | |
03-Apr-2018 | 08:22:48 | 82 | 1466.50 | XLON | 857127 | |
03-Apr-2018 | 08:22:48 | 103 | 1466.50 | XLON | 857117 | |
03-Apr-2018 | 08:20:41 | 661 | 1465.00 | XLON | 853928 | |
03-Apr-2018 | 08:19:06 | 792 | 1465.50 | XLON | 850675 | |
03-Apr-2018 | 08:18:47 | 670 | 1466.00 | XLON | 850036 | |
03-Apr-2018 | 08:18:34 | 75 | 1466.50 | XLON | 849533 | |
03-Apr-2018 | 08:18:34 | 659 | 1466.50 | XLON | 849531 | |
03-Apr-2018 | 08:17:08 | 444 | 1466.50 | XLON | 846994 | |
03-Apr-2018 | 08:17:08 | 278 | 1466.50 | XLON | 846992 | |
03-Apr-2018 | 08:15:06 | 790 | 1466.50 | XLON | 843836 | |
03-Apr-2018 | 08:12:41 | 798 | 1466.50 | XLON | 839543 | |
03-Apr-2018 | 08:12:10 | 324 | 1467.00 | XLON | 838510 | |
03-Apr-2018 | 08:12:08 | 81 | 1467.00 | XLON | 838462 | |
03-Apr-2018 | 08:12:03 | 305 | 1467.00 | XLON | 838363 | |
03-Apr-2018 | 08:10:03 | 671 | 1467.50 | XLON | 834748 | |
03-Apr-2018 | 08:07:46 | 781 | 1465.50 | XLON | 827372 | |
03-Apr-2018 | 08:07:46 | 763 | 1465.50 | XLON | 827370 | |
03-Apr-2018 | 08:05:18 | 436 | 1466.00 | XLON | 822134 | |
03-Apr-2018 | 08:05:18 | 359 | 1466.00 | XLON | 822132 | |
03-Apr-2018 | 08:04:16 | 735 | 1466.00 | XLON | 819660 | |
03-Apr-2018 | 08:04:13 | 3 | 1466.00 | XLON | 819545 | |
03-Apr-2018 | 08:02:59 | 720 | 1466.00 | XLON | 817330 | |
03-Apr-2018 | 08:01:03 | 703 | 1466.00 | XLON | 813831 | |
03-Apr-2018 | 07:59:27 | 566 | 1467.00 | XLON | 810031 | |
03-Apr-2018 | 07:59:27 | 110 | 1467.00 | XLON | 810029 | |
03-Apr-2018 | 07:58:22 | 397 | 1466.50 | XLON | 806883 | |
03-Apr-2018 | 07:58:22 | 268 | 1466.50 | XLON | 806881 | |
03-Apr-2018 | 07:58:06 | 703 | 1467.00 | XLON | 806225 | |
03-Apr-2018 | 07:58:06 | 82 | 1467.00 | XLON | 806223 | |
03-Apr-2018 | 07:57:19 | 536 | 1466.50 | XLON | 804570 | |
03-Apr-2018 | 07:57:03 | 176 | 1466.50 | XLON | 804051 | |
03-Apr-2018 | 07:55:57 | 696 | 1467.00 | XLON | 801623 | |
03-Apr-2018 | 07:55:29 | 654 | 1466.50 | XLON | 800324 | |
03-Apr-2018 | 07:54:55 | 771 | 1467.00 | XLON | 798664 | |
03-Apr-2018 | 07:50:25 | 709 | 1466.50 | XLON | 789467 | |
03-Apr-2018 | 07:50:25 | 59 | 1466.50 | XLON | 789465 | |
03-Apr-2018 | 07:48:58 | 661 | 1466.50 | XLON | 786147 | |
03-Apr-2018 | 07:48:08 | 436 | 1466.50 | XLON | 784540 | |
03-Apr-2018 | 07:48:08 | 82 | 1466.50 | XLON | 784537 | |
03-Apr-2018 | 07:48:05 | 210 | 1466.50 | XLON | 784447 | |
03-Apr-2018 | 07:47:26 | 775 | 1466.50 | XLON | 783203 | |
03-Apr-2018 | 07:46:28 | 681 | 1466.50 | XLON | 781374 | |
03-Apr-2018 | 07:45:28 | 141 | 1467.00 | XLON | 779421 | |
03-Apr-2018 | 07:45:28 | 648 | 1467.00 | XLON | 779418 | |
03-Apr-2018 | 07:44:42 | 585 | 1467.50 | XLON | 777679 | |
03-Apr-2018 | 07:44:42 | 153 | 1467.50 | XLON | 777677 | |
03-Apr-2018 | 07:40:27 | 294 | 1464.50 | XLON | 769362 | |
03-Apr-2018 | 07:40:27 | 296 | 1464.50 | XLON | 769360 | |
03-Apr-2018 | 07:40:27 | 119 | 1464.50 | XLON | 769358 | |
03-Apr-2018 | 07:40:19 | 743 | 1465.00 | XLON | 769083 | |
03-Apr-2018 | 07:39:23 | 207 | 1465.50 | XLON | 767204 | |
03-Apr-2018 | 07:39:23 | 531 | 1465.50 | XLON | 767202 | |
03-Apr-2018 | 07:38:15 | 737 | 1465.50 | XLON | 765070 | |
03-Apr-2018 | 07:37:16 | 32 | 1465.50 | XLON | 763230 | |
03-Apr-2018 | 07:37:16 | 718 | 1465.50 | XLON | 763232 | |
03-Apr-2018 | 07:35:14 | 686 | 1465.50 | XLON | 758543 | |
03-Apr-2018 | 07:35:14 | 685 | 1465.50 | XLON | 758541 | |
03-Apr-2018 | 07:32:09 | 675 | 1463.50 | XLON | 750918 | |
03-Apr-2018 | 07:30:17 | 654 | 1462.00 | XLON | 746504 | |
03-Apr-2018 | 07:29:42 | 755 | 1462.50 | XLON | 744856 | |
03-Apr-2018 | 07:27:04 | 667 | 1461.00 | XLON | 739440 | |
03-Apr-2018 | 07:26:42 | 716 | 1461.50 | XLON | 738567 | |
03-Apr-2018 | 07:26:42 | 81 | 1461.50 | XLON | 738565 | |
03-Apr-2018 | 07:24:56 | 711 | 1462.00 | XLON | 733620 | |
03-Apr-2018 | 07:24:18 | 645 | 1462.50 | XLON | 732062 | |
03-Apr-2018 | 07:22:40 | 749 | 1463.50 | XLON | 728961 | |
03-Apr-2018 | 07:22:21 | 772 | 1463.50 | XLON | 728401 | |
03-Apr-2018 | 07:22:15 | 281 | 1464.00 | XLON | 728089 | |
03-Apr-2018 | 07:22:15 | 374 | 1464.00 | XLON | 728091 | |
03-Apr-2018 | 07:21:40 | 799 | 1463.00 | XLON | 727151 | |
03-Apr-2018 | 07:21:07 | 799 | 1463.00 | XLON | 725831 | |
03-Apr-2018 | 07:20:39 | 725 | 1463.50 | XLON | 724847 | |
03-Apr-2018 | 07:20:39 | 707 | 1463.50 | XLON | 724845 | |
03-Apr-2018 | 07:19:50 | 868 | 1463.00 | XLON | 722292 | |
03-Apr-2018 | 07:17:40 | 143 | 1461.50 | XLON | 717586 | |
03-Apr-2018 | 07:17:40 | 82 | 1461.50 | XLON | 717584 | |
03-Apr-2018 | 07:17:40 | 421 | 1461.50 | XLON | 717582 | |
03-Apr-2018 | 07:17:40 | 692 | 1462.00 | XLON | 717547 | |
03-Apr-2018 | 07:17:36 | 701 | 1462.50 | XLON | 717435 | |
03-Apr-2018 | 07:16:45 | 756 | 1461.50 | XLON | 715858 | |
03-Apr-2018 | 07:15:52 | 687 | 1460.50 | XLON | 714088 | |
03-Apr-2018 | 07:15:09 | 608 | 1461.00 | XLON | 712473 | |
03-Apr-2018 | 07:15:09 | 186 | 1461.00 | XLON | 712471 | |
03-Apr-2018 | 07:15:05 | 862 | 1461.50 | XLON | 712318 | |
03-Apr-2018 | 07:15:01 | 754 | 1462.50 | XLON | 712103 | |
03-Apr-2018 | 07:12:01 | 69 | 1461.00 | XLON | 705518 | |
03-Apr-2018 | 07:12:01 | 627 | 1461.00 | XLON | 705516 | |
03-Apr-2018 | 07:09:03 | 182 | 1458.00 | XLON | 699158 | |
03-Apr-2018 | 07:09:03 | 524 | 1458.00 | XLON | 699156 | |
03-Apr-2018 | 07:08:21 | 331 | 1458.50 | XLON | 697679 | |
03-Apr-2018 | 07:08:21 | 364 | 1458.50 | XLON | 697677 | |
03-Apr-2018 | 07:08:10 | 654 | 1459.00 | XLON | 697271 | |
03-Apr-2018 | 07:07:04 | 654 | 1458.50 | XLON | 694774 | |
03-Apr-2018 | 07:06:44 | 749 | 1459.00 | XLON | 693939 | |
03-Apr-2018 | 07:05:29 | 253 | 1458.00 | XLON | 691248 | |
03-Apr-2018 | 07:05:29 | 539 | 1458.00 | XLON | 691246 | |
03-Apr-2018 | 07:05:29 | 198 | 1458.00 | XLON | 691244 | |
03-Apr-2018 | 07:05:24 | 532 | 1458.00 | XLON | 691087 | |
03-Apr-2018 | 07:05:24 | 702 | 1458.00 | XLON | 691085 | |
03-Apr-2018 | 07:05:24 | 676 | 1458.00 | XLON | 691083 | |
03-Apr-2018 | 07:05:23 | 401 | 1458.00 | XLON | 691060 | |
03-Apr-2018 | 07:05:23 | 260 | 1458.00 | XLON | 691058 | |
03-Apr-2018 | 07:05:23 | 421 | 1458.00 | XLON | 691036 | |
03-Apr-2018 | 07:04:08 | 701 | 1457.00 | XLON | 687822 | |
03-Apr-2018 | 07:04:08 | 8 | 1457.00 | XLON | 687820 | |
03-Apr-2018 | 07:04:08 | 786 | 1457.00 | XLON | 687818 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 April 2018 |
Number of ordinary shares purchased: | 182,969 |
Volume weighted average price paid per share (€): | 16.8245 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
03-Apr-2018 | 15:27:55 | 237 | 16.855 | XAMS | 1548875 | |
03-Apr-2018 | 15:27:55 | 614 | 16.855 | XAMS | 1548873 | |
03-Apr-2018 | 15:27:32 | 153 | 16.86 | XAMS | 1547517 | |
03-Apr-2018 | 15:27:32 | 500 | 16.86 | XAMS | 1547515 | |
03-Apr-2018 | 15:27:32 | 2361 | 16.86 | XAMS | 1547513 | |
03-Apr-2018 | 15:25:48 | 145 | 16.855 | XAMS | 1540575 | |
03-Apr-2018 | 15:25:48 | 437 | 16.855 | XAMS | 1540573 | |
03-Apr-2018 | 15:25:11 | 678 | 16.85 | XAMS | 1538857 | |
03-Apr-2018 | 15:23:16 | 587 | 16.85 | XAMS | 1531478 | |
03-Apr-2018 | 15:22:49 | 201 | 16.85 | XAMS | 1529937 | |
03-Apr-2018 | 15:22:49 | 158 | 16.85 | XAMS | 1529935 | |
03-Apr-2018 | 15:22:49 | 157 | 16.85 | XAMS | 1529933 | |
03-Apr-2018 | 15:22:49 | 180 | 16.85 | XAMS | 1529931 | |
03-Apr-2018 | 15:22:24 | 103 | 16.85 | XAMS | 1528602 | |
03-Apr-2018 | 15:22:24 | 857 | 16.85 | XAMS | 1528605 | |
03-Apr-2018 | 15:21:51 | 101 | 16.85 | XAMS | 1526842 | |
03-Apr-2018 | 15:21:51 | 500 | 16.85 | XAMS | 1526840 | |
03-Apr-2018 | 15:20:58 | 717 | 16.845 | XAMS | 1523469 | |
03-Apr-2018 | 15:20:58 | 43 | 16.845 | XAMS | 1523467 | |
03-Apr-2018 | 15:18:29 | 181 | 16.83 | XAMS | 1513188 | |
03-Apr-2018 | 15:18:29 | 391 | 16.83 | XAMS | 1513186 | |
03-Apr-2018 | 15:18:00 | 97 | 16.825 | XAMS | 1511328 | |
03-Apr-2018 | 15:18:00 | 486 | 16.825 | XAMS | 1511326 | |
03-Apr-2018 | 15:16:42 | 554 | 16.815 | XAMS | 1506309 | |
03-Apr-2018 | 15:14:54 | 565 | 16.82 | XAMS | 1499471 | |
03-Apr-2018 | 15:14:54 | 33 | 16.82 | XAMS | 1499469 | |
03-Apr-2018 | 15:14:53 | 412 | 16.82 | XAMS | 1499404 | |
03-Apr-2018 | 15:14:52 | 147 | 16.82 | XAMS | 1499387 | |
03-Apr-2018 | 15:12:49 | 653 | 16.82 | XAMS | 1492152 | |
03-Apr-2018 | 15:12:29 | 282 | 16.825 | XAMS | 1491304 | |
03-Apr-2018 | 15:12:29 | 400 | 16.825 | XAMS | 1491302 | |
03-Apr-2018 | 15:11:26 | 246 | 16.83 | XAMS | 1487953 | |
03-Apr-2018 | 15:11:26 | 123 | 16.83 | XAMS | 1487951 | |
03-Apr-2018 | 15:11:26 | 291 | 16.83 | XAMS | 1487944 | |
03-Apr-2018 | 15:10:14 | 636 | 16.835 | XAMS | 1484492 | |
03-Apr-2018 | 15:09:44 | 690 | 16.84 | XAMS | 1483011 | |
03-Apr-2018 | 15:09:15 | 459 | 16.84 | XAMS | 1480858 | |
03-Apr-2018 | 15:09:15 | 173 | 16.84 | XAMS | 1480856 | |
03-Apr-2018 | 15:09:15 | 402 | 16.84 | XAMS | 1480852 | |
03-Apr-2018 | 15:09:15 | 141 | 16.84 | XAMS | 1480854 | |
03-Apr-2018 | 15:07:25 | 564 | 16.84 | XAMS | 1475407 | |
03-Apr-2018 | 15:07:25 | 289 | 16.84 | XAMS | 1475405 | |
03-Apr-2018 | 15:07:25 | 425 | 16.84 | XAMS | 1475403 | |
03-Apr-2018 | 15:05:12 | 729 | 16.84 | XAMS | 1468716 | |
03-Apr-2018 | 15:04:10 | 560 | 16.845 | XAMS | 1465853 | |
03-Apr-2018 | 15:04:10 | 620 | 16.845 | XAMS | 1465851 | |
03-Apr-2018 | 15:02:17 | 651 | 16.835 | XAMS | 1459618 | |
03-Apr-2018 | 15:02:17 | 222 | 16.835 | XAMS | 1459616 | |
03-Apr-2018 | 15:02:17 | 143 | 16.835 | XAMS | 1459614 | |
03-Apr-2018 | 15:01:26 | 221 | 16.84 | XAMS | 1457280 | |
03-Apr-2018 | 15:01:26 | 665 | 16.84 | XAMS | 1457278 | |
03-Apr-2018 | 15:01:26 | 443 | 16.84 | XAMS | 1457282 | |
03-Apr-2018 | 14:56:34 | 400 | 16.83 | XAMS | 1439574 | |
03-Apr-2018 | 14:56:34 | 261 | 16.83 | XAMS | 1439576 | |
03-Apr-2018 | 14:56:20 | 557 | 16.835 | XAMS | 1438702 | |
03-Apr-2018 | 14:53:54 | 636 | 16.85 | XAMS | 1432579 | |
03-Apr-2018 | 14:53:28 | 625 | 16.855 | XAMS | 1430570 | |
03-Apr-2018 | 14:52:45 | 727 | 16.86 | XAMS | 1428357 | |
03-Apr-2018 | 14:52:13 | 825 | 16.86 | XAMS | 1427153 | |
03-Apr-2018 | 14:52:13 | 125 | 16.86 | XAMS | 1427151 | |
03-Apr-2018 | 14:49:30 | 225 | 16.85 | XAMS | 1420778 | |
03-Apr-2018 | 14:49:30 | 380 | 16.85 | XAMS | 1420776 | |
03-Apr-2018 | 14:49:30 | 78 | 16.85 | XAMS | 1420774 | |
03-Apr-2018 | 14:49:30 | 234 | 16.85 | XAMS | 1420772 | |
03-Apr-2018 | 14:49:30 | 647 | 16.85 | XAMS | 1420705 | |
03-Apr-2018 | 14:49:30 | 582 | 16.85 | XAMS | 1420707 | |
03-Apr-2018 | 14:49:30 | 670 | 16.85 | XAMS | 1420709 | |
03-Apr-2018 | 14:45:01 | 394 | 16.84 | XAMS | 1408201 | |
03-Apr-2018 | 14:45:01 | 509 | 16.84 | XAMS | 1408199 | |
03-Apr-2018 | 14:44:04 | 618 | 16.845 | XAMS | 1405722 | |
03-Apr-2018 | 14:42:20 | 739 | 16.83 | XAMS | 1400819 | |
03-Apr-2018 | 14:41:57 | 763 | 16.83 | XAMS | 1399520 | |
03-Apr-2018 | 14:39:52 | 629 | 16.83 | XAMS | 1393153 | |
03-Apr-2018 | 14:39:52 | 685 | 16.83 | XAMS | 1393151 | |
03-Apr-2018 | 14:37:03 | 338 | 16.83 | XAMS | 1386485 | |
03-Apr-2018 | 14:37:03 | 1047 | 16.83 | XAMS | 1386483 | |
03-Apr-2018 | 14:36:50 | 209 | 16.835 | XAMS | 1385817 | |
03-Apr-2018 | 14:36:50 | 355 | 16.835 | XAMS | 1385819 | |
03-Apr-2018 | 14:32:37 | 730 | 16.795 | XAMS | 1375174 | |
03-Apr-2018 | 14:30:45 | 200 | 16.8 | XAMS | 1370681 | |
03-Apr-2018 | 14:30:45 | 620 | 16.8 | XAMS | 1370679 | |
03-Apr-2018 | 14:30:45 | 443 | 16.8 | XAMS | 1370677 | |
03-Apr-2018 | 14:27:29 | 658 | 16.8 | XAMS | 1362632 | |
03-Apr-2018 | 14:24:39 | 10 | 16.8 | XAMS | 1355891 | |
03-Apr-2018 | 14:24:39 | 631 | 16.8 | XAMS | 1355889 | |
03-Apr-2018 | 14:24:39 | 25 | 16.8 | XAMS | 1355887 | |
03-Apr-2018 | 14:24:28 | 549 | 16.8 | XAMS | 1355412 | |
03-Apr-2018 | 14:22:04 | 662 | 16.8 | XAMS | 1348884 | |
03-Apr-2018 | 14:20:46 | 195 | 16.8 | XAMS | 1346022 | |
03-Apr-2018 | 14:20:46 | 430 | 16.8 | XAMS | 1346020 | |
03-Apr-2018 | 14:18:38 | 594 | 16.805 | XAMS | 1340365 | |
03-Apr-2018 | 14:17:39 | 655 | 16.81 | XAMS | 1337870 | |
03-Apr-2018 | 14:15:20 | 39 | 16.825 | XAMS | 1331957 | |
03-Apr-2018 | 14:15:20 | 125 | 16.825 | XAMS | 1331955 | |
03-Apr-2018 | 14:15:20 | 500 | 16.825 | XAMS | 1331953 | |
03-Apr-2018 | 14:15:20 | 175 | 16.825 | XAMS | 1331951 | |
03-Apr-2018 | 14:15:20 | 381 | 16.825 | XAMS | 1331949 | |
03-Apr-2018 | 14:13:31 | 588 | 16.83 | XAMS | 1327320 | |
03-Apr-2018 | 14:11:42 | 617 | 16.845 | XAMS | 1322580 | |
03-Apr-2018 | 14:10:13 | 248 | 16.855 | XAMS | 1318585 | |
03-Apr-2018 | 14:10:13 | 20 | 16.855 | XAMS | 1318583 | |
03-Apr-2018 | 14:10:13 | 400 | 16.855 | XAMS | 1318581 | |
03-Apr-2018 | 14:10:03 | 400 | 16.86 | XAMS | 1317911 | |
03-Apr-2018 | 14:10:03 | 287 | 16.86 | XAMS | 1317913 | |
03-Apr-2018 | 14:10:03 | 32 | 16.86 | XAMS | 1317892 | |
03-Apr-2018 | 14:10:03 | 600 | 16.86 | XAMS | 1317894 | |
03-Apr-2018 | 14:07:06 | 564 | 16.86 | XAMS | 1310484 | |
03-Apr-2018 | 14:05:45 | 198 | 16.87 | XAMS | 1306609 | |
03-Apr-2018 | 14:05:45 | 400 | 16.87 | XAMS | 1306607 | |
03-Apr-2018 | 14:05:26 | 430 | 16.875 | XAMS | 1305725 | |
03-Apr-2018 | 14:05:26 | 173 | 16.875 | XAMS | 1305723 | |
03-Apr-2018 | 14:03:24 | 613 | 16.88 | XAMS | 1301094 | |
03-Apr-2018 | 14:03:24 | 8 | 16.88 | XAMS | 1301092 | |
03-Apr-2018 | 14:01:18 | 631 | 16.89 | XAMS | 1295956 | |
03-Apr-2018 | 14:00:18 | 618 | 16.905 | XAMS | 1293268 | |
03-Apr-2018 | 13:59:32 | 17 | 16.91 | XAMS | 1290735 | |
03-Apr-2018 | 13:59:32 | 547 | 16.91 | XAMS | 1290733 | |
03-Apr-2018 | 13:59:31 | 641 | 16.91 | XAMS | 1290613 | |
03-Apr-2018 | 13:57:55 | 306 | 16.91 | XAMS | 1285866 | |
03-Apr-2018 | 13:57:55 | 354 | 16.91 | XAMS | 1285864 | |
03-Apr-2018 | 13:55:49 | 651 | 16.92 | XAMS | 1279848 | |
03-Apr-2018 | 13:55:40 | 646 | 16.93 | XAMS | 1279197 | |
03-Apr-2018 | 13:55:19 | 602 | 16.935 | XAMS | 1278383 | |
03-Apr-2018 | 13:54:02 | 596 | 16.92 | XAMS | 1275242 | |
03-Apr-2018 | 13:51:48 | 180 | 16.9 | XAMS | 1270389 | |
03-Apr-2018 | 13:51:23 | 458 | 16.9 | XAMS | 1269606 | |
03-Apr-2018 | 13:50:56 | 326 | 16.91 | XAMS | 1268386 | |
03-Apr-2018 | 13:50:56 | 279 | 16.91 | XAMS | 1268384 | |
03-Apr-2018 | 13:50:38 | 683 | 16.91 | XAMS | 1267693 | |
03-Apr-2018 | 13:50:25 | 857 | 16.91 | XAMS | 1266842 | |
03-Apr-2018 | 13:50:25 | 230 | 16.91 | XAMS | 1266840 | |
03-Apr-2018 | 13:50:24 | 130 | 16.915 | XAMS | 1266582 | |
03-Apr-2018 | 13:50:24 | 1190 | 16.915 | XAMS | 1266580 | |
03-Apr-2018 | 13:43:33 | 682 | 16.88 | XAMS | 1251185 | |
03-Apr-2018 | 13:42:53 | 614 | 16.885 | XAMS | 1249900 | |
03-Apr-2018 | 13:42:02 | 563 | 16.885 | XAMS | 1248163 | |
03-Apr-2018 | 13:42:02 | 232 | 16.885 | XAMS | 1248161 | |
03-Apr-2018 | 13:42:02 | 400 | 16.885 | XAMS | 1248159 | |
03-Apr-2018 | 13:37:52 | 61 | 16.875 | XAMS | 1240127 | |
03-Apr-2018 | 13:37:52 | 111 | 16.875 | XAMS | 1240125 | |
03-Apr-2018 | 13:37:52 | 459 | 16.875 | XAMS | 1240123 | |
03-Apr-2018 | 13:36:47 | 500 | 16.875 | XAMS | 1236913 | |
03-Apr-2018 | 13:36:47 | 214 | 16.875 | XAMS | 1236911 | |
03-Apr-2018 | 13:36:47 | 391 | 16.875 | XAMS | 1236909 | |
03-Apr-2018 | 13:34:54 | 647 | 16.865 | XAMS | 1232499 | |
03-Apr-2018 | 13:32:25 | 602 | 16.85 | XAMS | 1227053 | |
03-Apr-2018 | 13:31:15 | 653 | 16.86 | XAMS | 1224413 | |
03-Apr-2018 | 13:30:18 | 658 | 16.865 | XAMS | 1221711 | |
03-Apr-2018 | 13:30:18 | 658 | 16.865 | XAMS | 1221696 | |
03-Apr-2018 | 13:30:00 | 156 | 16.87 | XAMS | 1218909 | |
03-Apr-2018 | 13:30:00 | 473 | 16.87 | XAMS | 1218907 | |
03-Apr-2018 | 13:28:16 | 686 | 16.87 | XAMS | 1214006 | |
03-Apr-2018 | 13:27:13 | 486 | 16.875 | XAMS | 1212199 | |
03-Apr-2018 | 13:27:13 | 109 | 16.875 | XAMS | 1212197 | |
03-Apr-2018 | 13:22:15 | 88 | 16.875 | XAMS | 1205331 | |
03-Apr-2018 | 13:22:15 | 603 | 16.875 | XAMS | 1205333 | |
03-Apr-2018 | 13:21:52 | 13 | 16.875 | XAMS | 1204856 | |
03-Apr-2018 | 13:21:52 | 479 | 16.875 | XAMS | 1204854 | |
03-Apr-2018 | 13:20:12 | 52 | 16.87 | XAMS | 1202704 | |
03-Apr-2018 | 13:20:12 | 685 | 16.87 | XAMS | 1202702 | |
03-Apr-2018 | 13:19:54 | 368 | 16.875 | XAMS | 1202203 | |
03-Apr-2018 | 13:19:54 | 457 | 16.875 | XAMS | 1202201 | |
03-Apr-2018 | 13:16:34 | 609 | 16.87 | XAMS | 1198243 | |
03-Apr-2018 | 13:15:08 | 707 | 16.87 | XAMS | 1196517 | |
03-Apr-2018 | 13:08:15 | 669 | 16.86 | XAMS | 1187267 | |
03-Apr-2018 | 13:07:08 | 180 | 16.86 | XAMS | 1186035 | |
03-Apr-2018 | 13:07:08 | 480 | 16.86 | XAMS | 1186033 | |
03-Apr-2018 | 13:06:06 | 188 | 16.86 | XAMS | 1184777 | |
03-Apr-2018 | 13:06:06 | 400 | 16.86 | XAMS | 1184779 | |
03-Apr-2018 | 13:06:06 | 37 | 16.86 | XAMS | 1184781 | |
03-Apr-2018 | 13:04:49 | 659 | 16.865 | XAMS | 1182814 | |
03-Apr-2018 | 13:01:02 | 675 | 16.865 | XAMS | 1177759 | |
03-Apr-2018 | 12:56:14 | 369 | 16.865 | XAMS | 1171696 | |
03-Apr-2018 | 12:56:14 | 245 | 16.865 | XAMS | 1171694 | |
03-Apr-2018 | 12:56:13 | 250 | 16.87 | XAMS | 1171644 | |
03-Apr-2018 | 12:56:13 | 400 | 16.87 | XAMS | 1171642 | |
03-Apr-2018 | 12:54:41 | 660 | 16.86 | XAMS | 1169963 | |
03-Apr-2018 | 12:51:41 | 593 | 16.855 | XAMS | 1166278 | |
03-Apr-2018 | 12:49:04 | 564 | 16.85 | XAMS | 1163820 | |
03-Apr-2018 | 12:48:18 | 233 | 16.855 | XAMS | 1162801 | |
03-Apr-2018 | 12:48:18 | 507 | 16.855 | XAMS | 1162799 | |
03-Apr-2018 | 12:48:08 | 564 | 16.86 | XAMS | 1162667 | |
03-Apr-2018 | 12:48:08 | 563 | 16.86 | XAMS | 1162665 | |
03-Apr-2018 | 12:41:47 | 644 | 16.85 | XAMS | 1156494 | |
03-Apr-2018 | 12:37:42 | 628 | 16.855 | XAMS | 1152574 | |
03-Apr-2018 | 12:34:17 | 621 | 16.85 | XAMS | 1149233 | |
03-Apr-2018 | 12:33:13 | 45 | 16.85 | XAMS | 1148157 | |
03-Apr-2018 | 12:33:13 | 157 | 16.85 | XAMS | 1148155 | |
03-Apr-2018 | 12:33:13 | 460 | 16.85 | XAMS | 1148153 | |
03-Apr-2018 | 12:31:26 | 688 | 16.845 | XAMS | 1146296 | |
03-Apr-2018 | 12:29:14 | 638 | 16.835 | XAMS | 1143864 | |
03-Apr-2018 | 12:28:00 | 270 | 16.84 | XAMS | 1142860 | |
03-Apr-2018 | 12:28:00 | 400 | 16.84 | XAMS | 1142858 | |
03-Apr-2018 | 12:24:44 | 611 | 16.84 | XAMS | 1138995 | |
03-Apr-2018 | 12:23:45 | 230 | 16.835 | XAMS | 1138010 | |
03-Apr-2018 | 12:22:36 | 599 | 16.835 | XAMS | 1136457 | |
03-Apr-2018 | 12:15:51 | 96 | 16.82 | XAMS | 1128811 | |
03-Apr-2018 | 12:15:51 | 465 | 16.82 | XAMS | 1128809 | |
03-Apr-2018 | 12:12:39 | 534 | 16.825 | XAMS | 1126012 | |
03-Apr-2018 | 12:12:39 | 65 | 16.825 | XAMS | 1126010 | |
03-Apr-2018 | 12:09:35 | 302 | 16.835 | XAMS | 1122957 | |
03-Apr-2018 | 12:09:35 | 372 | 16.835 | XAMS | 1122955 | |
03-Apr-2018 | 12:07:50 | 464 | 16.835 | XAMS | 1121394 | |
03-Apr-2018 | 12:07:50 | 95 | 16.835 | XAMS | 1121390 | |
03-Apr-2018 | 12:05:31 | 587 | 16.85 | XAMS | 1119256 | |
03-Apr-2018 | 12:03:05 | 692 | 16.86 | XAMS | 1116788 | |
03-Apr-2018 | 12:02:41 | 704 | 16.865 | XAMS | 1116480 | |
03-Apr-2018 | 12:01:37 | 767 | 16.87 | XAMS | 1115691 | |
03-Apr-2018 | 11:54:08 | 504 | 16.87 | XAMS | 1108658 | |
03-Apr-2018 | 11:54:05 | 184 | 16.87 | XAMS | 1108604 | |
03-Apr-2018 | 11:50:38 | 634 | 16.87 | XAMS | 1105897 | |
03-Apr-2018 | 11:47:38 | 661 | 16.87 | XAMS | 1103509 | |
03-Apr-2018 | 11:45:26 | 635 | 16.86 | XAMS | 1100805 | |
03-Apr-2018 | 11:45:26 | 15 | 16.86 | XAMS | 1100803 | |
03-Apr-2018 | 11:45:17 | 254 | 16.865 | XAMS | 1100526 | |
03-Apr-2018 | 11:45:17 | 400 | 16.865 | XAMS | 1100524 | |
03-Apr-2018 | 11:45:17 | 678 | 16.865 | XAMS | 1100515 | |
03-Apr-2018 | 11:45:17 | 556 | 16.865 | XAMS | 1100513 | |
03-Apr-2018 | 11:38:05 | 870 | 16.855 | XAMS | 1094846 | |
03-Apr-2018 | 11:35:46 | 225 | 16.86 | XAMS | 1093076 | |
03-Apr-2018 | 11:35:46 | 642 | 16.86 | XAMS | 1093074 | |
03-Apr-2018 | 11:26:09 | 603 | 16.845 | XAMS | 1084785 | |
03-Apr-2018 | 11:23:24 | 668 | 16.85 | XAMS | 1082368 | |
03-Apr-2018 | 11:21:53 | 626 | 16.845 | XAMS | 1081197 | |
03-Apr-2018 | 11:19:27 | 561 | 16.85 | XAMS | 1079409 | |
03-Apr-2018 | 11:17:50 | 222 | 16.855 | XAMS | 1078013 | |
03-Apr-2018 | 11:17:50 | 424 | 16.855 | XAMS | 1078011 | |
03-Apr-2018 | 11:17:39 | 568 | 16.86 | XAMS | 1077793 | |
03-Apr-2018 | 11:17:39 | 572 | 16.86 | XAMS | 1077791 | |
03-Apr-2018 | 11:07:41 | 604 | 16.845 | XAMS | 1069345 | |
03-Apr-2018 | 11:07:28 | 627 | 16.85 | XAMS | 1069162 | |
03-Apr-2018 | 11:02:00 | 560 | 16.865 | XAMS | 1063507 | |
03-Apr-2018 | 11:02:00 | 128 | 16.865 | XAMS | 1063509 | |
03-Apr-2018 | 11:00:15 | 663 | 16.865 | XAMS | 1062507 | |
03-Apr-2018 | 10:56:16 | 564 | 16.86 | XAMS | 1058685 | |
03-Apr-2018 | 10:53:26 | 504 | 16.87 | XAMS | 1056379 | |
03-Apr-2018 | 10:53:26 | 157 | 16.87 | XAMS | 1056377 | |
03-Apr-2018 | 10:52:12 | 590 | 16.87 | XAMS | 1055273 | |
03-Apr-2018 | 10:50:11 | 187 | 16.87 | XAMS | 1053258 | |
03-Apr-2018 | 10:50:11 | 472 | 16.87 | XAMS | 1053256 | |
03-Apr-2018 | 10:50:03 | 734 | 16.875 | XAMS | 1053122 | |
03-Apr-2018 | 10:47:45 | 685 | 16.88 | XAMS | 1051163 | |
03-Apr-2018 | 10:47:45 | 587 | 16.88 | XAMS | 1051161 | |
03-Apr-2018 | 10:46:34 | 400 | 16.88 | XAMS | 1049175 | |
03-Apr-2018 | 10:46:34 | 357 | 16.88 | XAMS | 1049177 | |
03-Apr-2018 | 10:46:34 | 873 | 16.88 | XAMS | 1049179 | |
03-Apr-2018 | 10:46:19 | 687 | 16.885 | XAMS | 1048984 | |
03-Apr-2018 | 10:46:19 | 568 | 16.885 | XAMS | 1048982 | |
03-Apr-2018 | 10:46:19 | 669 | 16.885 | XAMS | 1048980 | |
03-Apr-2018 | 10:28:19 | 599 | 16.825 | XAMS | 1032637 | |
03-Apr-2018 | 10:25:35 | 488 | 16.825 | XAMS | 1030431 | |
03-Apr-2018 | 10:25:35 | 142 | 16.825 | XAMS | 1030429 | |
03-Apr-2018 | 10:25:35 | 258 | 16.825 | XAMS | 1030427 | |
03-Apr-2018 | 10:25:35 | 300 | 16.825 | XAMS | 1030425 | |
03-Apr-2018 | 10:23:03 | 659 | 16.825 | XAMS | 1028365 | |
03-Apr-2018 | 10:20:32 | 625 | 16.83 | XAMS | 1026150 | |
03-Apr-2018 | 10:20:12 | 907 | 16.83 | XAMS | 1025798 | |
03-Apr-2018 | 10:07:09 | 41 | 16.795 | XAMS | 1014173 | |
03-Apr-2018 | 10:07:09 | 626 | 16.795 | XAMS | 1014175 | |
03-Apr-2018 | 10:02:30 | 283 | 16.81 | XAMS | 1009744 | |
03-Apr-2018 | 10:02:09 | 400 | 16.81 | XAMS | 1009308 | |
03-Apr-2018 | 10:02:09 | 563 | 16.81 | XAMS | 1009299 | |
03-Apr-2018 | 09:58:04 | 349 | 16.81 | XAMS | 1004547 | |
03-Apr-2018 | 09:58:04 | 287 | 16.81 | XAMS | 1004545 | |
03-Apr-2018 | 09:54:13 | 290 | 16.82 | XAMS | 999867 | |
03-Apr-2018 | 09:54:13 | 327 | 16.82 | XAMS | 999865 | |
03-Apr-2018 | 09:52:36 | 683 | 16.82 | XAMS | 997216 | |
03-Apr-2018 | 09:51:32 | 368 | 16.82 | XAMS | 995437 | |
03-Apr-2018 | 09:51:32 | 231 | 16.82 | XAMS | 995435 | |
03-Apr-2018 | 09:51:32 | 41 | 16.82 | XAMS | 995433 | |
03-Apr-2018 | 09:46:39 | 391 | 16.82 | XAMS | 988654 | |
03-Apr-2018 | 09:46:39 | 265 | 16.82 | XAMS | 988656 | |
03-Apr-2018 | 09:45:12 | 597 | 16.825 | XAMS | 986449 | |
03-Apr-2018 | 09:39:10 | 681 | 16.825 | XAMS | 978196 | |
03-Apr-2018 | 09:38:08 | 133 | 16.83 | XAMS | 976774 | |
03-Apr-2018 | 09:38:08 | 400 | 16.83 | XAMS | 976772 | |
03-Apr-2018 | 09:38:08 | 69 | 16.83 | XAMS | 976770 | |
03-Apr-2018 | 09:36:22 | 588 | 16.83 | XAMS | 973445 | |
03-Apr-2018 | 09:36:22 | 128 | 16.83 | XAMS | 973443 | |
03-Apr-2018 | 09:36:20 | 302 | 16.835 | XAMS | 973348 | |
03-Apr-2018 | 09:36:20 | 389 | 16.835 | XAMS | 973346 | |
03-Apr-2018 | 09:34:29 | 840 | 16.83 | XAMS | 970952 | |
03-Apr-2018 | 09:33:41 | 13 | 16.83 | XAMS | 969735 | |
03-Apr-2018 | 09:26:52 | 285 | 16.81 | XAMS | 959440 | |
03-Apr-2018 | 09:26:52 | 366 | 16.81 | XAMS | 959442 | |
03-Apr-2018 | 09:23:25 | 658 | 16.81 | XAMS | 954609 | |
03-Apr-2018 | 09:23:25 | 13 | 16.81 | XAMS | 954607 | |
03-Apr-2018 | 09:21:29 | 614 | 16.8 | XAMS | 951869 | |
03-Apr-2018 | 09:18:14 | 605 | 16.805 | XAMS | 947460 | |
03-Apr-2018 | 09:16:28 | 235 | 16.81 | XAMS | 944592 | |
03-Apr-2018 | 09:16:28 | 400 | 16.81 | XAMS | 944590 | |
03-Apr-2018 | 09:15:15 | 627 | 16.805 | XAMS | 943097 | |
03-Apr-2018 | 09:13:44 | 104 | 16.805 | XAMS | 940553 | |
03-Apr-2018 | 09:13:44 | 700 | 16.805 | XAMS | 940551 | |
03-Apr-2018 | 09:12:13 | 23 | 16.81 | XAMS | 938344 | |
03-Apr-2018 | 09:12:13 | 400 | 16.81 | XAMS | 938342 | |
03-Apr-2018 | 09:12:13 | 213 | 16.81 | XAMS | 938340 | |
03-Apr-2018 | 09:10:41 | 582 | 16.8 | XAMS | 936292 | |
03-Apr-2018 | 09:09:51 | 649 | 16.8 | XAMS | 934703 | |
03-Apr-2018 | 09:09:51 | 238 | 16.8 | XAMS | 934701 | |
03-Apr-2018 | 09:06:36 | 330 | 16.79 | XAMS | 930123 | |
03-Apr-2018 | 09:06:36 | 681 | 16.79 | XAMS | 930121 | |
03-Apr-2018 | 09:06:32 | 304 | 16.79 | XAMS | 930065 | |
03-Apr-2018 | 09:02:21 | 617 | 16.79 | XAMS | 921383 | |
03-Apr-2018 | 08:58:21 | 692 | 16.79 | XAMS | 914252 | |
03-Apr-2018 | 08:53:12 | 619 | 16.775 | XAMS | 905772 | |
03-Apr-2018 | 08:50:34 | 622 | 16.775 | XAMS | 902124 | |
03-Apr-2018 | 08:50:02 | 228 | 16.78 | XAMS | 901268 | |
03-Apr-2018 | 08:50:02 | 463 | 16.78 | XAMS | 901266 | |
03-Apr-2018 | 08:48:34 | 655 | 16.78 | XAMS | 898355 | |
03-Apr-2018 | 08:45:53 | 170 | 16.77 | XAMS | 893980 | |
03-Apr-2018 | 08:45:53 | 400 | 16.77 | XAMS | 893978 | |
03-Apr-2018 | 08:45:17 | 559 | 16.77 | XAMS | 893006 | |
03-Apr-2018 | 08:40:25 | 564 | 16.765 | XAMS | 884885 | |
03-Apr-2018 | 08:37:09 | 662 | 16.76 | XAMS | 879727 | |
03-Apr-2018 | 08:35:29 | 665 | 16.765 | XAMS | 876595 | |
03-Apr-2018 | 08:33:56 | 324 | 16.77 | XAMS | 873507 | |
03-Apr-2018 | 08:33:56 | 253 | 16.77 | XAMS | 873505 | |
03-Apr-2018 | 08:32:24 | 641 | 16.78 | XAMS | 871347 | |
03-Apr-2018 | 08:32:24 | 7 | 16.78 | XAMS | 871345 | |
03-Apr-2018 | 08:31:01 | 71 | 16.775 | XAMS | 869407 | |
03-Apr-2018 | 08:30:57 | 213 | 16.775 | XAMS | 869291 | |
03-Apr-2018 | 08:29:41 | 559 | 16.775 | XAMS | 867299 | |
03-Apr-2018 | 08:25:58 | 682 | 16.765 | XAMS | 861921 | |
03-Apr-2018 | 08:25:27 | 635 | 16.77 | XAMS | 861217 | |
03-Apr-2018 | 08:24:36 | 525 | 16.765 | XAMS | 860105 | |
03-Apr-2018 | 08:24:36 | 57 | 16.765 | XAMS | 860103 | |
03-Apr-2018 | 08:23:12 | 385 | 16.77 | XAMS | 857817 | |
03-Apr-2018 | 08:23:12 | 158 | 16.77 | XAMS | 857815 | |
03-Apr-2018 | 08:23:12 | 139 | 16.77 | XAMS | 857813 | |
03-Apr-2018 | 08:20:54 | 400 | 16.75 | XAMS | 854406 | |
03-Apr-2018 | 08:18:59 | 203 | 16.765 | XAMS | 850330 | |
03-Apr-2018 | 08:18:59 | 360 | 16.765 | XAMS | 850328 | |
03-Apr-2018 | 08:18:59 | 94 | 16.765 | XAMS | 850326 | |
03-Apr-2018 | 08:17:31 | 173 | 16.77 | XAMS | 847798 | |
03-Apr-2018 | 08:17:31 | 381 | 16.77 | XAMS | 847796 | |
03-Apr-2018 | 08:17:08 | 232 | 16.775 | XAMS | 846998 | |
03-Apr-2018 | 08:17:08 | 337 | 16.775 | XAMS | 846996 | |
03-Apr-2018 | 08:15:06 | 680 | 16.78 | XAMS | 843831 | |
03-Apr-2018 | 08:12:05 | 653 | 16.785 | XAMS | 838389 | |
03-Apr-2018 | 08:10:09 | 557 | 16.785 | XAMS | 834944 | |
03-Apr-2018 | 08:07:46 | 3 | 16.77 | XAMS | 827311 | |
03-Apr-2018 | 08:07:46 | 314 | 16.77 | XAMS | 827309 | |
03-Apr-2018 | 08:07:46 | 374 | 16.77 | XAMS | 827307 | |
03-Apr-2018 | 08:07:40 | 57 | 16.77 | XAMS | 827182 | |
03-Apr-2018 | 08:07:40 | 601 | 16.77 | XAMS | 827180 | |
03-Apr-2018 | 08:05:43 | 238 | 16.775 | XAMS | 822869 | |
03-Apr-2018 | 08:05:43 | 192 | 16.775 | XAMS | 822867 | |
03-Apr-2018 | 08:05:43 | 181 | 16.775 | XAMS | 822871 | |
03-Apr-2018 | 08:05:18 | 563 | 16.78 | XAMS | 822130 | |
03-Apr-2018 | 08:04:16 | 648 | 16.775 | XAMS | 819666 | |
03-Apr-2018 | 08:02:59 | 313 | 16.775 | XAMS | 817334 | |
03-Apr-2018 | 08:02:59 | 305 | 16.775 | XAMS | 817332 | |
03-Apr-2018 | 08:01:03 | 609 | 16.775 | XAMS | 813835 | |
03-Apr-2018 | 08:01:03 | 55 | 16.775 | XAMS | 813833 | |
03-Apr-2018 | 07:59:27 | 676 | 16.79 | XAMS | 810027 | |
03-Apr-2018 | 07:58:22 | 534 | 16.785 | XAMS | 806895 | |
03-Apr-2018 | 07:58:22 | 129 | 16.785 | XAMS | 806893 | |
03-Apr-2018 | 07:58:06 | 555 | 16.79 | XAMS | 806227 | |
03-Apr-2018 | 07:55:04 | 649 | 16.785 | XAMS | 799215 | |
03-Apr-2018 | 07:55:00 | 720 | 16.79 | XAMS | 798874 | |
03-Apr-2018 | 07:53:31 | 3 | 16.785 | XAMS | 795884 | |
03-Apr-2018 | 07:50:20 | 667 | 16.785 | XAMS | 789339 | |
03-Apr-2018 | 07:49:01 | 58 | 16.785 | XAMS | 786238 | |
03-Apr-2018 | 07:49:01 | 467 | 16.785 | XAMS | 786236 | |
03-Apr-2018 | 07:48:59 | 151 | 16.785 | XAMS | 786163 | |
03-Apr-2018 | 07:47:26 | 560 | 16.785 | XAMS | 783205 | |
03-Apr-2018 | 07:45:28 | 567 | 16.785 | XAMS | 779427 | |
03-Apr-2018 | 07:44:47 | 671 | 16.79 | XAMS | 777851 | |
03-Apr-2018 | 07:44:45 | 742 | 16.795 | XAMS | 777770 | |
03-Apr-2018 | 07:40:21 | 267 | 16.76 | XAMS | 769157 | |
03-Apr-2018 | 07:40:21 | 400 | 16.76 | XAMS | 769155 | |
03-Apr-2018 | 07:40:11 | 111 | 16.765 | XAMS | 768772 | |
03-Apr-2018 | 07:40:11 | 400 | 16.765 | XAMS | 768774 | |
03-Apr-2018 | 07:40:11 | 168 | 16.765 | XAMS | 768776 | |
03-Apr-2018 | 07:40:11 | 140 | 16.765 | XAMS | 768778 | |
03-Apr-2018 | 07:38:34 | 556 | 16.77 | XAMS | 765628 | |
03-Apr-2018 | 07:37:40 | 923 | 16.765 | XAMS | 763989 | |
03-Apr-2018 | 07:36:24 | 213 | 16.77 | XAMS | 761302 | |
03-Apr-2018 | 07:36:24 | 1003 | 16.77 | XAMS | 761289 | |
03-Apr-2018 | 07:34:54 | 720 | 16.765 | XAMS | 757502 | |
03-Apr-2018 | 07:29:42 | 666 | 16.73 | XAMS | 744858 | |
03-Apr-2018 | 07:26:42 | 602 | 16.725 | XAMS | 738569 | |
03-Apr-2018 | 07:24:21 | 413 | 16.735 | XAMS | 732325 | |
03-Apr-2018 | 07:24:21 | 225 | 16.735 | XAMS | 732323 | |
03-Apr-2018 | 07:24:18 | 687 | 16.74 | XAMS | 732066 | |
03-Apr-2018 | 07:22:40 | 582 | 16.745 | XAMS | 728966 | |
03-Apr-2018 | 07:22:15 | 638 | 16.75 | XAMS | 728172 | |
03-Apr-2018 | 07:22:15 | 685 | 16.755 | XAMS | 728094 | |
03-Apr-2018 | 07:21:07 | 431 | 16.74 | XAMS | 725835 | |
03-Apr-2018 | 07:21:07 | 224 | 16.74 | XAMS | 725833 | |
03-Apr-2018 | 07:20:40 | 687 | 16.745 | XAMS | 724870 | |
03-Apr-2018 | 07:20:18 | 679 | 16.75 | XAMS | 723933 | |
03-Apr-2018 | 07:19:50 | 136 | 16.75 | XAMS | 722296 | |
03-Apr-2018 | 07:19:50 | 614 | 16.75 | XAMS | 722294 | |
03-Apr-2018 | 07:17:40 | 678 | 16.74 | XAMS | 717549 | |
03-Apr-2018 | 07:17:36 | 633 | 16.745 | XAMS | 717433 | |
03-Apr-2018 | 07:16:46 | 690 | 16.735 | XAMS | 715900 | |
03-Apr-2018 | 07:15:05 | 586 | 16.735 | XAMS | 712320 | |
03-Apr-2018 | 07:15:02 | 605 | 16.74 | XAMS | 712236 | |
03-Apr-2018 | 07:15:01 | 9 | 16.745 | XAMS | 712107 | |
03-Apr-2018 | 07:15:01 | 637 | 16.745 | XAMS | 712105 | |
03-Apr-2018 | 07:12:01 | 618 | 16.725 | XAMS | 705520 | |
03-Apr-2018 | 07:10:05 | 563 | 16.695 | XAMS | 701116 | |
03-Apr-2018 | 07:08:38 | 658 | 16.7 | XAMS | 698181 | |
03-Apr-2018 | 07:06:44 | 648 | 16.7 | XAMS | 693941 | |
03-Apr-2018 | 07:05:30 | 647 | 16.69 | XAMS | 691258 | |
03-Apr-2018 | 07:05:27 | 781 | 16.69 | XAMS | 691155 | |
03-Apr-2018 | 07:05:23 | 763 | 16.695 | XAMS | 691009 | |
03-Apr-2018 | 07:04:08 | 580 | 16.69 | XAMS | 687816 | |
03-Apr-2018 | 07:01:00 | 575 | 16.66 | XAMS | 678583 | |
03-Apr-2018 | 07:00:59 | 674 | 16.67 | XAMS | 678544 |