17 Oct 2019 17:01
17 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1792.5978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,525,625 ordinary shares in treasury, and has 1,941,321,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,502,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 October 2019 |
Number of ordinary shares purchased: | 87,000 |
Volume weighted average price paid per share (p): | 1792.5978 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Oct-2019 | 15:19:54 | 396 | 1794.00 | XLON | 1379187 | |
17-Oct-2019 | 15:19:28 | 500 | 1794.00 | XLON | 1378100 | |
17-Oct-2019 | 15:19:28 | 35 | 1794.00 | XLON | 1378104 | |
17-Oct-2019 | 15:19:28 | 171 | 1794.00 | XLON | 1378102 | |
17-Oct-2019 | 15:19:28 | 250 | 1794.00 | XLON | 1378098 | |
17-Oct-2019 | 15:18:08 | 121 | 1796.00 | XLON | 1375529 | |
17-Oct-2019 | 15:18:08 | 187 | 1796.00 | XLON | 1375527 | |
17-Oct-2019 | 15:18:08 | 109 | 1796.00 | XLON | 1375525 | |
17-Oct-2019 | 15:18:08 | 217 | 1796.00 | XLON | 1375523 | |
17-Oct-2019 | 15:18:08 | 300 | 1796.00 | XLON | 1375521 | |
17-Oct-2019 | 15:14:05 | 192 | 1793.50 | XLON | 1369182 | |
17-Oct-2019 | 15:14:05 | 804 | 1793.50 | XLON | 1369180 | |
17-Oct-2019 | 15:14:04 | 250 | 1794.00 | XLON | 1369153 | |
17-Oct-2019 | 15:14:04 | 500 | 1794.00 | XLON | 1369151 | |
17-Oct-2019 | 15:10:05 | 1,052 | 1791.00 | XLON | 1362379 | |
17-Oct-2019 | 15:04:56 | 1,045 | 1791.50 | XLON | 1353299 | |
17-Oct-2019 | 15:01:18 | 656 | 1791.00 | XLON | 1347392 | |
17-Oct-2019 | 15:01:18 | 345 | 1791.00 | XLON | 1347390 | |
17-Oct-2019 | 14:57:58 | 573 | 1791.00 | XLON | 1339623 | |
17-Oct-2019 | 14:57:58 | 390 | 1791.00 | XLON | 1339625 | |
17-Oct-2019 | 14:55:15 | 306 | 1791.50 | XLON | 1335736 | |
17-Oct-2019 | 14:55:15 | 301 | 1791.50 | XLON | 1335734 | |
17-Oct-2019 | 14:55:15 | 341 | 1791.50 | XLON | 1335732 | |
17-Oct-2019 | 14:50:44 | 1,040 | 1791.00 | XLON | 1328746 | |
17-Oct-2019 | 14:47:42 | 953 | 1792.50 | XLON | 1322844 | |
17-Oct-2019 | 14:44:23 | 986 | 1791.50 | XLON | 1317070 | |
17-Oct-2019 | 14:39:57 | 478 | 1791.00 | XLON | 1310317 | |
17-Oct-2019 | 14:39:57 | 483 | 1791.00 | XLON | 1310315 | |
17-Oct-2019 | 14:38:03 | 866 | 1791.50 | XLON | 1306207 | |
17-Oct-2019 | 14:32:49 | 189 | 1791.50 | XLON | 1297581 | |
17-Oct-2019 | 14:32:47 | 401 | 1791.50 | XLON | 1297507 | |
17-Oct-2019 | 14:32:39 | 331 | 1791.50 | XLON | 1297325 | |
17-Oct-2019 | 14:30:07 | 181 | 1792.00 | XLON | 1293128 | |
17-Oct-2019 | 14:30:07 | 777 | 1792.00 | XLON | 1293126 | |
17-Oct-2019 | 14:27:22 | 910 | 1791.00 | XLON | 1288236 | |
17-Oct-2019 | 14:20:50 | 69 | 1791.50 | XLON | 1276647 | |
17-Oct-2019 | 14:20:50 | 800 | 1791.50 | XLON | 1276645 | |
17-Oct-2019 | 14:20:49 | 163 | 1791.50 | XLON | 1276635 | |
17-Oct-2019 | 14:16:43 | 133 | 1793.50 | XLON | 1268798 | |
17-Oct-2019 | 14:16:43 | 695 | 1793.50 | XLON | 1268794 | |
17-Oct-2019 | 14:16:43 | 161 | 1793.50 | XLON | 1268796 | |
17-Oct-2019 | 14:13:00 | 874 | 1792.50 | XLON | 1261608 | |
17-Oct-2019 | 14:09:06 | 1 | 1794.50 | XLON | 1255948 | |
17-Oct-2019 | 14:09:06 | 914 | 1794.50 | XLON | 1255946 | |
17-Oct-2019 | 14:07:30 | 856 | 1794.50 | XLON | 1253961 | |
17-Oct-2019 | 14:02:59 | 919 | 1791.50 | XLON | 1248111 | |
17-Oct-2019 | 13:58:13 | 1,021 | 1792.00 | XLON | 1241196 | |
17-Oct-2019 | 13:55:28 | 404 | 1791.50 | XLON | 1238120 | |
17-Oct-2019 | 13:55:28 | 478 | 1791.50 | XLON | 1238122 | |
17-Oct-2019 | 13:50:56 | 1,009 | 1794.00 | XLON | 1232599 | |
17-Oct-2019 | 13:46:57 | 494 | 1794.00 | XLON | 1227838 | |
17-Oct-2019 | 13:46:57 | 370 | 1794.00 | XLON | 1227836 | |
17-Oct-2019 | 13:44:19 | 973 | 1795.50 | XLON | 1224718 | |
17-Oct-2019 | 13:38:16 | 499 | 1797.50 | XLON | 1218111 | |
17-Oct-2019 | 13:38:16 | 202 | 1797.50 | XLON | 1218109 | |
17-Oct-2019 | 13:38:16 | 355 | 1797.50 | XLON | 1218107 | |
17-Oct-2019 | 13:35:37 | 773 | 1798.00 | XLON | 1215202 | |
17-Oct-2019 | 13:35:37 | 127 | 1798.00 | XLON | 1215204 | |
17-Oct-2019 | 13:32:13 | 36 | 1794.50 | XLON | 1211429 | |
17-Oct-2019 | 13:32:10 | 957 | 1794.50 | XLON | 1211343 | |
17-Oct-2019 | 13:28:19 | 482 | 1792.00 | XLON | 1203361 | |
17-Oct-2019 | 13:28:19 | 422 | 1792.00 | XLON | 1203359 | |
17-Oct-2019 | 13:22:13 | 838 | 1795.00 | XLON | 1198508 | |
17-Oct-2019 | 13:22:13 | 25 | 1795.00 | XLON | 1198506 | |
17-Oct-2019 | 13:22:13 | 5 | 1795.00 | XLON | 1198504 | |
17-Oct-2019 | 13:17:37 | 123 | 1794.50 | XLON | 1195510 | |
17-Oct-2019 | 13:17:37 | 885 | 1794.50 | XLON | 1195508 | |
17-Oct-2019 | 13:10:21 | 84 | 1797.00 | XLON | 1191184 | |
17-Oct-2019 | 13:10:21 | 808 | 1797.00 | XLON | 1191182 | |
17-Oct-2019 | 13:10:21 | 119 | 1797.00 | XLON | 1191180 | |
17-Oct-2019 | 13:03:34 | 1,059 | 1796.50 | XLON | 1187099 | |
17-Oct-2019 | 12:56:43 | 141 | 1799.00 | XLON | 1182084 | |
17-Oct-2019 | 12:56:43 | 904 | 1799.00 | XLON | 1182082 | |
17-Oct-2019 | 12:50:31 | 349 | 1800.50 | XLON | 1178007 | |
17-Oct-2019 | 12:50:31 | 546 | 1800.50 | XLON | 1178005 | |
17-Oct-2019 | 12:42:56 | 4 | 1798.00 | XLON | 1173013 | |
17-Oct-2019 | 12:42:56 | 372 | 1798.00 | XLON | 1173015 | |
17-Oct-2019 | 12:42:54 | 657 | 1798.00 | XLON | 1172999 | |
17-Oct-2019 | 12:37:28 | 898 | 1799.50 | XLON | 1168945 | |
17-Oct-2019 | 12:29:35 | 4 | 1795.00 | XLON | 1164059 | |
17-Oct-2019 | 12:29:35 | 985 | 1795.00 | XLON | 1164057 | |
17-Oct-2019 | 12:21:09 | 1,022 | 1796.00 | XLON | 1158959 | |
17-Oct-2019 | 12:13:40 | 897 | 1793.00 | XLON | 1154104 | |
17-Oct-2019 | 12:08:33 | 139 | 1790.50 | XLON | 1149882 | |
17-Oct-2019 | 12:08:33 | 769 | 1790.50 | XLON | 1149880 | |
17-Oct-2019 | 12:01:09 | 806 | 1789.00 | XLON | 1145142 | |
17-Oct-2019 | 12:01:09 | 185 | 1789.00 | XLON | 1145144 | |
17-Oct-2019 | 11:53:54 | 931 | 1790.00 | XLON | 1140218 | |
17-Oct-2019 | 11:45:50 | 230 | 1791.50 | XLON | 1135405 | |
17-Oct-2019 | 11:45:50 | 631 | 1791.50 | XLON | 1135403 | |
17-Oct-2019 | 11:33:40 | 896 | 1791.00 | XLON | 1129524 | |
17-Oct-2019 | 11:26:56 | 915 | 1792.50 | XLON | 1126013 | |
17-Oct-2019 | 11:18:32 | 866 | 1791.00 | XLON | 1121546 | |
17-Oct-2019 | 11:12:39 | 914 | 1793.50 | XLON | 1118645 | |
17-Oct-2019 | 11:02:53 | 82 | 1792.50 | XLON | 1110733 | |
17-Oct-2019 | 11:02:53 | 731 | 1792.50 | XLON | 1110735 | |
17-Oct-2019 | 11:02:53 | 140 | 1792.50 | XLON | 1110737 | |
17-Oct-2019 | 10:57:36 | 1,000 | 1792.50 | XLON | 1107078 | |
17-Oct-2019 | 10:57:36 | 3 | 1792.50 | XLON | 1107076 | |
17-Oct-2019 | 10:57:36 | 41 | 1792.50 | XLON | 1107080 | |
17-Oct-2019 | 10:49:16 | 967 | 1792.50 | XLON | 1101914 | |
17-Oct-2019 | 10:42:44 | 936 | 1792.50 | XLON | 1097924 | |
17-Oct-2019 | 10:32:23 | 88 | 1789.50 | XLON | 1092107 | |
17-Oct-2019 | 10:32:23 | 787 | 1789.50 | XLON | 1092105 | |
17-Oct-2019 | 10:32:13 | 121 | 1789.50 | XLON | 1092049 | |
17-Oct-2019 | 10:25:24 | 192 | 1788.00 | XLON | 1087175 | |
17-Oct-2019 | 10:25:24 | 724 | 1788.00 | XLON | 1087177 | |
17-Oct-2019 | 10:20:12 | 925 | 1788.50 | XLON | 1082300 | |
17-Oct-2019 | 10:10:04 | 855 | 1789.50 | XLON | 1073952 | |
17-Oct-2019 | 10:04:36 | 864 | 1791.50 | XLON | 1069481 | |
17-Oct-2019 | 09:56:48 | 911 | 1785.00 | XLON | 1060288 | |
17-Oct-2019 | 09:49:19 | 907 | 1780.00 | XLON | 1049324 | |
17-Oct-2019 | 09:41:18 | 977 | 1779.50 | XLON | 1033726 | |
17-Oct-2019 | 09:32:35 | 1,005 | 1784.50 | XLON | 1007034 | |
17-Oct-2019 | 09:26:09 | 929 | 1792.50 | XLON | 994440 | |
17-Oct-2019 | 09:18:52 | 952 | 1792.50 | XLON | 987195 | |
17-Oct-2019 | 09:12:23 | 992 | 1793.00 | XLON | 981115 | |
17-Oct-2019 | 09:06:19 | 966 | 1794.50 | XLON | 975281 | |
17-Oct-2019 | 08:59:42 | 970 | 1796.00 | XLON | 967402 | |
17-Oct-2019 | 08:52:27 | 215 | 1794.00 | XLON | 959365 | |
17-Oct-2019 | 08:52:27 | 59 | 1794.00 | XLON | 959363 | |
17-Oct-2019 | 08:52:27 | 638 | 1794.00 | XLON | 959361 | |
17-Oct-2019 | 08:46:41 | 1,041 | 1791.50 | XLON | 951239 | |
17-Oct-2019 | 08:39:48 | 86 | 1792.50 | XLON | 941268 | |
17-Oct-2019 | 08:39:48 | 893 | 1792.50 | XLON | 941266 | |
17-Oct-2019 | 08:34:07 | 870 | 1793.00 | XLON | 931777 | |
17-Oct-2019 | 08:28:58 | 115 | 1794.50 | XLON | 925285 | |
17-Oct-2019 | 08:28:58 | 889 | 1794.50 | XLON | 925287 | |
17-Oct-2019 | 08:22:57 | 963 | 1794.50 | XLON | 918220 | |
17-Oct-2019 | 08:17:57 | 278 | 1796.00 | XLON | 912397 | |
17-Oct-2019 | 08:17:57 | 686 | 1796.00 | XLON | 912395 | |
17-Oct-2019 | 08:11:18 | 880 | 1796.50 | XLON | 904262 | |
17-Oct-2019 | 08:04:05 | 1,008 | 1793.00 | XLON | 892668 | |
17-Oct-2019 | 07:58:18 | 901 | 1792.00 | XLON | 883648 | |
17-Oct-2019 | 07:54:00 | 500 | 1795.00 | XLON | 875822 | |
17-Oct-2019 | 07:54:00 | 472 | 1795.00 | XLON | 875824 | |
17-Oct-2019 | 07:47:42 | 913 | 1793.50 | XLON | 865743 | |
17-Oct-2019 | 07:41:46 | 5 | 1791.00 | XLON | 857154 | |
17-Oct-2019 | 07:41:46 | 968 | 1791.00 | XLON | 857152 | |
17-Oct-2019 | 07:35:36 | 997 | 1790.50 | XLON | 848174 | |
17-Oct-2019 | 07:35:36 | 51 | 1790.50 | XLON | 848172 | |
17-Oct-2019 | 07:29:02 | 976 | 1792.50 | XLON | 838058 | |
17-Oct-2019 | 07:26:24 | 387 | 1789.50 | XLON | 834483 | |
17-Oct-2019 | 07:26:24 | 610 | 1789.50 | XLON | 834481 | |
17-Oct-2019 | 07:21:30 | 1,015 | 1786.50 | XLON | 827098 | |
17-Oct-2019 | 07:16:23 | 204 | 1788.00 | XLON | 819972 | |
17-Oct-2019 | 07:16:23 | 39 | 1788.00 | XLON | 819970 | |
17-Oct-2019 | 07:16:23 | 650 | 1788.00 | XLON | 819968 | |
17-Oct-2019 | 07:12:34 | 1,033 | 1788.00 | XLON | 815167 | |
17-Oct-2019 | 07:07:11 | 557 | 1791.00 | XLON | 807583 | |
17-Oct-2019 | 07:07:11 | 457 | 1791.00 | XLON | 807581 | |
17-Oct-2019 | 07:03:19 | 886 | 1798.00 | XLON | 801832 | |
17-Oct-2019 | 07:02:00 | 863 | 1806.00 | XLON | 799703 |