Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

16 February 2024

Number of ordinary shares purchased:

171,200

Highest price paid per share (p):

3407

Lowest price paid per share (p):

3338

Volume weighted average price paid per share (p):

3372.2448

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Feb-2024 08:01:15

102

3369.0000

XLON

05003050000002976-E0HktFEi7nH120240216

16-Feb-2024 08:01:34

278

3364.0000

XLON

07003070000002948-E0HktFEi7oL620240216

16-Feb-2024 08:01:34

553

3368.0000

XLON

05003050000003044-E0HktFEi7oI520240216

16-Feb-2024 08:01:34

57

3363.0000

XLON

07003070000002974-E0HktFEi7oLe20240216

16-Feb-2024 08:01:34

249

3364.0000

XLON

07003070000002948-E0HktFEi7oL820240216

16-Feb-2024 08:02:02

470

3363.0000

XLON

07003070000002974-E0HktFEi7qDQ20240216

16-Feb-2024 08:03:09

507

3367.0000

XLON

05003050000003535-E0HktFEi7tbl20240216

16-Feb-2024 08:03:09

398

3368.0000

XLON

07003070000003590-E0HktFEi7tbj20240216

16-Feb-2024 08:05:03

432

3374.0000

XLON

07003070000003956-E0HktFEi7zDO20240216

16-Feb-2024 08:05:03

360

3375.0000

XLON

07003070000004022-E0HktFEi7zCe20240216

16-Feb-2024 08:05:03

224

3371.0000

XLON

05003050000003946-E0HktFEi7zHS20240216

16-Feb-2024 08:06:24

363

3373.0000

XLON

07003070000004372-E0HktFEi832j20240216

16-Feb-2024 08:06:43

195

3370.0000

XLON

05003050000004337-E0HktFEi842A20240216

16-Feb-2024 08:06:43

200

3370.0000

XLON

07003070000003875-E0HktFEi842820240216

16-Feb-2024 08:07:35

58

3361.0000

XLON

05003050000004558-E0HktFEi86C920240216

16-Feb-2024 08:07:35

175

3361.0000

XLON

05003050000004558-E0HktFEi86C120240216

16-Feb-2024 08:07:56

204

3358.0000

XLON

07003070000004731-E0HktFEi875120240216

16-Feb-2024 08:07:56

132

3358.0000

XLON

07003070000004731-E0HktFEi875320240216

16-Feb-2024 08:08:42

336

3363.0000

XLON

05003050000004874-E0HktFEi88uG20240216

16-Feb-2024 08:08:50

286

3358.0000

XLON

07003070000004898-E0HktFEi89H820240216

16-Feb-2024 08:08:53

80

3358.0000

XLON

07003070000004898-E0HktFEi89YO20240216

16-Feb-2024 08:09:24

401

3360.0000

XLON

05003050000005116-E0HktFEi8Axu20240216

16-Feb-2024 08:09:45

401

3358.0000

XLON

07003070000005140-E0HktFEi8Bwh20240216

16-Feb-2024 08:11:00

407

3358.0000

XLON

07003070000005562-E0HktFEi8Ey020240216

16-Feb-2024 08:12:02

298

3355.0000

XLON

05003050000005548-E0HktFEi8HZ120240216

16-Feb-2024 08:12:41

350

3352.0000

XLON

07003070000005954-E0HktFEi8J7320240216

16-Feb-2024 08:13:21

214

3349.0000

XLON

05003050000005944-E0HktFEi8KeT20240216

16-Feb-2024 08:13:21

195

3349.0000

XLON

05003050000005944-E0HktFEi8KeV20240216

16-Feb-2024 08:15:05

327

3365.0000

XLON

07003070000006398-E0HktFEi8P1020240216

16-Feb-2024 08:15:59

268

3364.0000

XLON

05003050000006431-E0HktFEi8QyN20240216

16-Feb-2024 08:16:34

558

3365.0000

XLON

05003050000006606-E0HktFEi8SSR20240216

16-Feb-2024 08:18:24

399

3365.0000

XLON

07003070000006924-E0HktFEi8VhF20240216

16-Feb-2024 08:18:24

381

3364.0000

XLON

05003050000006923-E0HktFEi8Vj320240216

16-Feb-2024 08:18:24

127

3364.0000

XLON

05003050000006923-E0HktFEi8Vil20240216

16-Feb-2024 08:21:04

452

3372.0000

XLON

05003050000007357-E0HktFEi8axs20240216

16-Feb-2024 08:21:04

457

3373.0000

XLON

07003070000007364-E0HktFEi8ax620240216

16-Feb-2024 08:21:05

355

3370.0000

XLON

07003070000007340-E0HktFEi8b0t20240216

16-Feb-2024 08:22:47

472

3369.0000

XLON

05003050000007596-E0HktFEi8dvQ20240216

16-Feb-2024 08:23:53

202

3374.0000

XLON

05003050000007702-E0HktFEi8fm520240216

16-Feb-2024 08:26:30

629

3381.0000

XLON

07003070000008124-E0HktFEi8jVi20240216

16-Feb-2024 08:26:30

52

3381.0000

XLON

07003070000008124-E0HktFEi8jVa20240216

16-Feb-2024 08:27:14

273

3381.0000

XLON

07003070000008280-E0HktFEi8lP520240216

16-Feb-2024 08:29:21

250

3384.0000

XLON

05003050000008635-E0HktFEi8oLs20240216

16-Feb-2024 08:29:21

310

3384.0000

XLON

05003050000008635-E0HktFEi8oLq20240216

16-Feb-2024 08:29:38

503

3383.0000

XLON

07003070000008611-E0HktFEi8oZw20240216

16-Feb-2024 08:29:44

426

3382.0000

XLON

07003070000008491-E0HktFEi8ojf20240216

16-Feb-2024 08:31:00

124

3386.0000

XLON

07003070000008891-E0HktFEi8qrH20240216

16-Feb-2024 08:31:16

208

3387.0000

XLON

05003050000008893-E0HktFEi8rMj20240216

16-Feb-2024 08:31:32

398

3386.0000

XLON

05003050000008860-E0HktFEi8rvm20240216

16-Feb-2024 08:31:37

266

3381.0000

XLON

05003050000008941-E0HktFEi8sKc20240216

16-Feb-2024 08:32:51

306

3371.0000

XLON

05003050000009099-E0HktFEi8uPD20240216

16-Feb-2024 08:32:56

2

3370.0000

XLON

07003070000009148-E0HktFEi8uX320240216

16-Feb-2024 08:32:56

253

3370.0000

XLON

07003070000009148-E0HktFEi8uX120240216

16-Feb-2024 08:36:07

462

3374.0000

XLON

07003070000009577-E0HktFEi8zBp20240216

16-Feb-2024 08:36:07

371

3372.0000

XLON

07003070000009482-E0HktFEi8zDg20240216

16-Feb-2024 08:36:07

312

3373.0000

XLON

07003070000009511-E0HktFEi8zCm20240216

16-Feb-2024 08:37:41

63

3377.0000

XLON

07003070000009796-E0HktFEi91uB20240216

16-Feb-2024 08:37:45

305

3376.0000

XLON

05003050000009761-E0HktFEi920o20240216

16-Feb-2024 08:39:33

34

3379.0000

XLON

05003050000009945-E0HktFEi94P820240216

16-Feb-2024 08:39:33

290

3379.0000

XLON

05003050000009945-E0HktFEi94PA20240216

16-Feb-2024 08:39:54

109

3376.0000

XLON

07003070000009990-E0HktFEi94wW20240216

16-Feb-2024 08:39:54

279

3377.0000

XLON

05003050000009910-E0HktFEi94vo20240216

16-Feb-2024 08:39:54

35

3376.0000

XLON

07003070000009990-E0HktFEi94wU20240216

16-Feb-2024 08:39:54

221

3376.0000

XLON

07003070000009959-E0HktFEi94wS20240216

16-Feb-2024 08:41:28

272

3372.0000

XLON

07003070000010192-E0HktFEi96sm20240216

16-Feb-2024 08:41:28

91

3373.0000

XLON

05003050000010156-E0HktFEi96rX20240216

16-Feb-2024 08:41:28

255

3373.0000

XLON

05003050000010156-E0HktFEi96rU20240216

16-Feb-2024 08:42:34

247

3370.0000

XLON

05003050000010157-E0HktFEi98En20240216

16-Feb-2024 08:42:55

107

3370.0000

XLON

07003070000010409-E0HktFEi98mf20240216

16-Feb-2024 08:42:55

85

3370.0000

XLON

07003070000010409-E0HktFEi98md20240216

16-Feb-2024 08:42:55

288

3370.0000

XLON

05003050000010378-E0HktFEi98mb20240216

16-Feb-2024 08:44:21

87

3373.0000

XLON

05003050000010588-E0HktFEi9ARp20240216

16-Feb-2024 08:46:40

332

3377.0000

XLON

05003050000010851-E0HktFEi9D2q20240216

16-Feb-2024 08:46:40

123

3377.0000

XLON

05003050000010851-E0HktFEi9D2s20240216

16-Feb-2024 08:48:29

386

3381.0000

XLON

07003070000011086-E0HktFEi9F0z20240216

16-Feb-2024 08:48:50

267

3380.0000

XLON

05003050000010987-E0HktFEi9FJW20240216

16-Feb-2024 08:49:45

298

3380.0000

XLON

05003050000011217-E0HktFEi9GYy20240216

16-Feb-2024 08:52:13

409

3386.0000

XLON

07003070000011524-E0HktFEi9IXg20240216

16-Feb-2024 08:53:20

301

3391.0000

XLON

07003070000011613-E0HktFEi9JqF20240216

16-Feb-2024 08:53:20

505

3391.0000

XLON

05003050000011549-E0HktFEi9JqD20240216

16-Feb-2024 08:54:38

298

3388.0000

XLON

07003070000011799-E0HktFEi9KxD20240216

16-Feb-2024 08:54:38

387

3387.0000

XLON

05003050000011740-E0HktFEi9Ky020240216

16-Feb-2024 08:56:09

386

3385.0000

XLON

07003070000012001-E0HktFEi9MU620240216

16-Feb-2024 08:58:04

304

3385.0000

XLON

05003050000012150-E0HktFEi9OPb20240216

16-Feb-2024 08:58:09

278

3383.0000

XLON

07003070000011877-E0HktFEi9OVf20240216

16-Feb-2024 08:58:13

161

3382.0000

XLON

05003050000012023-E0HktFEi9Of620240216

16-Feb-2024 08:58:13

147

3382.0000

XLON

07003070000012199-E0HktFEi9Of820240216

16-Feb-2024 09:01:11

270

3387.0000

XLON

07003070000012593-E0HktFEi9SF320240216

16-Feb-2024 09:01:11

50

3387.0000

XLON

05003050000012534-E0HktFEi9SF720240216

16-Feb-2024 09:01:11

143

3387.0000

XLON

05003050000012534-E0HktFEi9SF520240216

16-Feb-2024 09:03:02

319

3391.0000

XLON

07003070000012906-E0HktFEi9UU520240216

16-Feb-2024 09:03:03

204

3390.0000

XLON

05003050000012838-E0HktFEi9UWV20240216

16-Feb-2024 09:04:05

144

3389.0000

XLON

07003070000012862-E0HktFEi9VvZ20240216

16-Feb-2024 09:04:35

183

3391.0000

XLON

05003050000013143-E0HktFEi9Wco20240216

16-Feb-2024 09:04:35

301

3391.0000

XLON

07003070000013206-E0HktFEi9Wcs20240216

16-Feb-2024 09:04:35

194

3391.0000

XLON

05003050000013143-E0HktFEi9Wcq20240216

16-Feb-2024 09:06:43

270

3392.0000

XLON

07003070000013453-E0HktFEi9Z4M20240216

16-Feb-2024 09:06:48

233

3391.0000

XLON

07003070000013421-E0HktFEi9Z7y20240216

16-Feb-2024 09:06:48

37

3391.0000

XLON

07003070000013421-E0HktFEi9Z8020240216

16-Feb-2024 09:08:04

215

3387.0000

XLON

07003070000013645-E0HktFEi9aST20240216

16-Feb-2024 09:08:25

195

3386.0000

XLON

05003050000013576-E0HktFEi9b0J20240216

16-Feb-2024 09:09:04

143

3385.0000

XLON

07003070000013646-E0HktFEi9c0j20240216

16-Feb-2024 09:09:04

150

3385.0000

XLON

07003070000013646-E0HktFEi9c0l20240216

16-Feb-2024 09:09:22

178

3383.0000

XLON

05003050000013823-E0HktFEi9cTN20240216

16-Feb-2024 09:09:36

94

3382.0000

XLON

07003070000013890-E0HktFEi9cfs20240216

16-Feb-2024 09:09:36

98

3382.0000

XLON

07003070000013890-E0HktFEi9cfu20240216

16-Feb-2024 09:09:46

39

3381.0000

XLON

05003050000013824-E0HktFEi9cpA20240216

16-Feb-2024 09:09:46

109

3381.0000

XLON

05003050000013824-E0HktFEi9cp820240216

16-Feb-2024 09:11:15

196

3377.0000

XLON

07003070000014114-E0HktFEi9eX420240216

16-Feb-2024 09:14:20

290

3379.0000

XLON

07003070000014321-E0HktFEi9hnC20240216

16-Feb-2024 09:14:20

212

3378.0000

XLON

05003050000014223-E0HktFEi9hnu20240216

16-Feb-2024 09:17:26

196

3376.0000

XLON

05003050000014030-E0HktFEi9kuy20240216

16-Feb-2024 09:17:28

322

3375.0000

XLON

05003050000014415-E0HktFEi9kxY20240216

16-Feb-2024 09:17:59

364

3375.0000

XLON

05003050000014817-E0HktFEi9lVh20240216

16-Feb-2024 09:18:15

392

3372.0000

XLON

07003070000014941-E0HktFEi9lkD20240216

16-Feb-2024 09:18:15

246

3374.0000

XLON

07003070000014728-E0HktFEi9lif20240216

16-Feb-2024 09:19:39

105

3371.0000

XLON

05003050000015073-E0HktFEi9nU120240216

16-Feb-2024 09:19:39

111

3371.0000

XLON

05003050000015073-E0HktFEi9nTz20240216

16-Feb-2024 09:19:40

198

3370.0000

XLON

07003070000015197-E0HktFEi9nWB20240216

16-Feb-2024 09:21:03

198

3373.0000

XLON

05003050000015303-E0HktFEi9oz720240216

16-Feb-2024 09:24:31

367

3377.0000

XLON

07003070000015875-E0HktFEi9tbV20240216

16-Feb-2024 09:24:57

341

3376.0000

XLON

07003070000015854-E0HktFEi9u0E20240216

16-Feb-2024 09:27:10

368

3376.0000

XLON

07003070000016244-E0HktFEi9wWv20240216

16-Feb-2024 09:27:44

267

3375.0000

XLON

07003070000015807-E0HktFEi9wzJ20240216

16-Feb-2024 09:30:30

490

3378.0000

XLON

05003050000016474-E0HktFEiA09K20240216

16-Feb-2024 09:30:43

149

3377.0000

XLON

07003070000016620-E0HktFEiA0Mz20240216

16-Feb-2024 09:31:00

184

3377.0000

XLON

05003050000016570-E0HktFEiA0ar20240216

16-Feb-2024 09:33:17

532

3387.0000

XLON

07003070000017068-E0HktFEiA3VS20240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

07003070000017066-E0HktFEiA4q320240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

05003050000016893-E0HktFEiA4q520240216

16-Feb-2024 09:34:27

21

3386.0000

XLON

05003050000016894-E0HktFEiA4q720240216

16-Feb-2024 09:38:00

124

3387.0000

XLON

07003070000017623-E0HktFEiA7ot20240216

16-Feb-2024 09:38:00

314

3387.0000

XLON

07003070000017623-E0HktFEiA7oy20240216

16-Feb-2024 09:38:56

143

3388.0000

XLON

05003050000017629-E0HktFEiA8h220240216

16-Feb-2024 09:40:47

509

3389.0000

XLON

07003070000017992-E0HktFEiAARN20240216

16-Feb-2024 09:41:52

697

3388.0000

XLON

05003050000017741-E0HktFEiABLt20240216

16-Feb-2024 09:42:00

321

3387.0000

XLON

05003050000017807-E0HktFEiABT920240216

16-Feb-2024 09:43:01

397

3389.0000

XLON

05003050000018090-E0HktFEiAC9B20240216

16-Feb-2024 09:44:51

85

3390.0000

XLON

07003070000018419-E0HktFEiADfe20240216

16-Feb-2024 09:44:51

310

3390.0000

XLON

07003070000018419-E0HktFEiADfc20240216

16-Feb-2024 09:44:55

593

3389.0000

XLON

07003070000018387-E0HktFEiADjL20240216

16-Feb-2024 09:44:55

85

3388.0000

XLON

07003070000018420-E0HktFEiADky20240216

16-Feb-2024 09:44:55

112

3388.0000

XLON

07003070000018420-E0HktFEiADl020240216

16-Feb-2024 09:46:20

322

3385.0000

XLON

05003050000018395-E0HktFEiAEeH20240216

16-Feb-2024 09:46:20

322

3386.0000

XLON

07003070000018585-E0HktFEiAEdt20240216

16-Feb-2024 09:48:39

317

3385.0000

XLON

05003050000018616-E0HktFEiAGQv20240216

16-Feb-2024 09:48:40

211

3384.0000

XLON

05003050000018560-E0HktFEiAGSU20240216

16-Feb-2024 09:49:53

296

3384.0000

XLON

07003070000018959-E0HktFEiAHnL20240216

16-Feb-2024 09:49:53

197

3385.0000

XLON

05003050000018765-E0HktFEiAHmr20240216

16-Feb-2024 09:51:22

247

3383.0000

XLON

05003050000018940-E0HktFEiAIz720240216

16-Feb-2024 09:51:33

107

3382.0000

XLON

07003070000019162-E0HktFEiAJAD20240216

16-Feb-2024 09:51:33

159

3382.0000

XLON

07003070000019162-E0HktFEiAJAB20240216

16-Feb-2024 09:51:38

151

3381.0000

XLON

05003050000018941-E0HktFEiAJFm20240216

16-Feb-2024 09:51:38

134

3381.0000

XLON

05003050000018941-E0HktFEiAJFo20240216

16-Feb-2024 09:53:24

61

3382.0000

XLON

07003070000019341-E0HktFEiAL0L20240216

16-Feb-2024 09:53:24

93

3382.0000

XLON

07003070000019341-E0HktFEiAL0J20240216

16-Feb-2024 09:53:44

168

3380.0000

XLON

05003050000019119-E0HktFEiALLQ20240216

16-Feb-2024 09:53:44

140

3381.0000

XLON

07003070000019323-E0HktFEiALLE20240216

16-Feb-2024 09:54:40

210

3381.0000

XLON

07003070000019496-E0HktFEiAM5M20240216

16-Feb-2024 09:54:40

140

3380.0000

XLON

05003050000019296-E0HktFEiAM6920240216

16-Feb-2024 09:56:02

219

3379.0000

XLON

05003050000019469-E0HktFEiANAd20240216

16-Feb-2024 09:56:25

204

3378.0000

XLON

07003070000019661-E0HktFEiANW120240216

16-Feb-2024 10:01:00

280

3382.0000

XLON

05003050000019916-E0HktFEiARkr20240216

16-Feb-2024 10:01:00

69

3382.0000

XLON

05003050000019916-E0HktFEiARkt20240216

16-Feb-2024 10:01:27

349

3381.0000

XLON

05003050000019893-E0HktFEiAS9320240216

16-Feb-2024 10:02:43

333

3379.0000

XLON

07003070000020537-E0HktFEiATIe20240216

16-Feb-2024 10:05:02

440

3380.0000

XLON

07003070000020777-E0HktFEiAVXo20240216

16-Feb-2024 10:05:02

223

3380.0000

XLON

05003050000020566-E0HktFEiAVXq20240216

16-Feb-2024 10:05:02

140

3380.0000

XLON

07003070000020778-E0HktFEiAVXs20240216

16-Feb-2024 10:05:21

214

3378.0000

XLON

05003050000020576-E0HktFEiAW2120240216

16-Feb-2024 10:06:20

362

3378.0000

XLON

07003070000020967-E0HktFEiAX6x20240216

16-Feb-2024 10:07:49

338

3378.0000

XLON

07003070000021175-E0HktFEiAYCM20240216

16-Feb-2024 10:09:00

266

3377.0000

XLON

05003050000020735-E0HktFEiAZEl20240216

16-Feb-2024 10:09:00

47

3377.0000

XLON

05003050000020735-E0HktFEiAZEn20240216

16-Feb-2024 10:09:37

350

3377.0000

XLON

05003050000021158-E0HktFEiAZb220240216

16-Feb-2024 10:15:34

644

3376.0000

XLON

07003070000023414-E0HktFEiAgWY20240216

16-Feb-2024 10:15:37

207

3375.0000

XLON

05003050000023053-E0HktFEiAgll20240216

16-Feb-2024 10:15:37

612

3375.0000

XLON

05003050000023059-E0HktFEiAgln20240216

16-Feb-2024 10:15:37

385

3374.0000

XLON

07003070000023377-E0HktFEiAgnq20240216

16-Feb-2024 10:17:40

594

3372.0000

XLON

05003050000023585-E0HktFEiAl1Q20240216

16-Feb-2024 10:17:56

260

3371.0000

XLON

07003070000023895-E0HktFEiAlMP20240216

16-Feb-2024 10:17:56

160

3371.0000

XLON

05003050000023581-E0HktFEiAlMN20240216

16-Feb-2024 10:18:31

174

3370.0000

XLON

05003050000023766-E0HktFEiAmM720240216

16-Feb-2024 10:18:58

302

3372.0000

XLON

05003050000023886-E0HktFEiAn5p20240216

16-Feb-2024 10:19:05

358

3370.0000

XLON

05003050000023875-E0HktFEiAnGz20240216

16-Feb-2024 10:19:05

165

3369.0000

XLON

07003070000024211-E0HktFEiAnHL20240216

16-Feb-2024 10:20:41

268

3374.0000

XLON

07003070000024531-E0HktFEiAp3G20240216

16-Feb-2024 10:22:19

363

3376.0000

XLON

07003070000024824-E0HktFEiAqxe20240216

16-Feb-2024 10:23:42

307

3374.0000

XLON

05003050000024500-E0HktFEiAs8e20240216

16-Feb-2024 10:24:46

98

3374.0000

XLON

05003050000024870-E0HktFEiAtRA20240216

16-Feb-2024 10:25:48

430

3374.0000

XLON

05003050000024987-E0HktFEiAui220240216

16-Feb-2024 10:25:49

268

3373.0000

XLON

05003050000024187-E0HktFEiAulV20240216

16-Feb-2024 10:26:57

302

3372.0000

XLON

07003070000025028-E0HktFEiAvjt20240216

16-Feb-2024 10:27:06

347

3370.0000

XLON

05003050000025173-E0HktFEiAvwS20240216

16-Feb-2024 10:27:06

277

3372.0000

XLON

05003050000025172-E0HktFEiAvud20240216

16-Feb-2024 10:27:06

238

3371.0000

XLON

07003070000025504-E0HktFEiAvvS20240216

16-Feb-2024 10:27:06

39

3371.0000

XLON

07003070000025504-E0HktFEiAvvV20240216

16-Feb-2024 10:29:27

179

3370.0000

XLON

07003070000025710-E0HktFEiAxFD20240216

16-Feb-2024 10:31:17

258

3369.0000

XLON

07003070000026086-E0HktFEiAz3920240216

16-Feb-2024 10:31:25

224

3368.0000

XLON

07003070000025705-E0HktFEiAz7520240216

16-Feb-2024 10:32:14

214

3368.0000

XLON

07003070000026309-E0HktFEiB03P20240216

16-Feb-2024 10:32:14

19

3368.0000

XLON

07003070000026309-E0HktFEiB03R20240216

16-Feb-2024 10:33:25

277

3367.0000

XLON

05003050000025647-E0HktFEiB17c20240216

16-Feb-2024 10:33:25

120

3366.0000

XLON

07003070000026286-E0HktFEiB18d20240216

16-Feb-2024 10:33:26

86

3366.0000

XLON

07003070000026286-E0HktFEiB19v20240216

16-Feb-2024 10:34:05

218

3365.0000

XLON

07003070000026477-E0HktFEiB1le20240216

16-Feb-2024 10:39:38

500

3370.0000

XLON

05003050000026870-E0HktFEiB6vB20240216

16-Feb-2024 10:39:38

145

3370.0000

XLON

05003050000026870-E0HktFEiB6vD20240216

16-Feb-2024 10:40:54

359

3368.0000

XLON

05003050000026785-E0HktFEiB7iU20240216

16-Feb-2024 10:40:54

529

3369.0000

XLON

05003050000027027-E0HktFEiB7hL20240216

16-Feb-2024 10:40:55

169

3367.0000

XLON

07003070000027346-E0HktFEiB7lO20240216

16-Feb-2024 10:40:55

286

3367.0000

XLON

05003050000026912-E0HktFEiB7lK20240216

16-Feb-2024 10:44:27

271

3366.0000

XLON

05003050000027246-E0HktFEiBALg20240216

16-Feb-2024 10:46:09

417

3366.0000

XLON

05003050000027541-E0HktFEiBBWq20240216

16-Feb-2024 10:46:26

183

3365.0000

XLON

07003070000027857-E0HktFEiBBnU20240216

16-Feb-2024 10:50:14

59

3366.0000

XLON

05003050000027813-E0HktFEiBFAo20240216

16-Feb-2024 10:50:29

59

3366.0000

XLON

05003050000027813-E0HktFEiBFYV20240216

16-Feb-2024 10:50:42

238

3366.0000

XLON

05003050000027813-E0HktFEiBFuE20240216

16-Feb-2024 10:50:43

139

3365.0000

XLON

07003070000028040-E0HktFEiBFwp20240216

16-Feb-2024 10:50:43

204

3366.0000

XLON

05003050000028159-E0HktFEiBFvq20240216

16-Feb-2024 10:50:43

315

3365.0000

XLON

07003070000028040-E0HktFEiBFxN20240216

16-Feb-2024 10:50:43

222

3366.0000

XLON

05003050000027813-E0HktFEiBFvk20240216

16-Feb-2024 10:50:43

168

3366.0000

XLON

07003070000028453-E0HktFEiBFvs20240216

16-Feb-2024 10:50:50

295

3364.0000

XLON

07003070000027530-E0HktFEiBGIZ20240216

16-Feb-2024 10:50:50

296

3364.0000

XLON

07003070000028264-E0HktFEiBGId20240216

16-Feb-2024 10:53:14

445

3362.0000

XLON

05003050000028398-E0HktFEiBJoe20240216

16-Feb-2024 10:54:29

59

3361.0000

XLON

07003070000028689-E0HktFEiBLUC20240216

16-Feb-2024 10:54:44

59

3361.0000

XLON

07003070000028689-E0HktFEiBLmG20240216

16-Feb-2024 10:54:59

59

3361.0000

XLON

07003070000028689-E0HktFEiBLyp20240216

16-Feb-2024 10:55:14

59

3361.0000

XLON

07003070000028689-E0HktFEiBMLd20240216

16-Feb-2024 10:55:14

246

3361.0000

XLON

07003070000028689-E0HktFEiBMOC20240216

16-Feb-2024 10:55:32

561

3361.0000

XLON

05003050000028755-E0HktFEiBMmf20240216

16-Feb-2024 10:55:32

74

3361.0000

XLON

05003050000028755-E0HktFEiBMmh20240216

16-Feb-2024 10:55:42

186

3360.0000

XLON

05003050000028498-E0HktFEiBN0v20240216

16-Feb-2024 10:55:42

190

3360.0000

XLON

07003070000028843-E0HktFEiBN0x20240216

16-Feb-2024 10:57:48

370

3359.0000

XLON

07003070000029299-E0HktFEiBPoh20240216

16-Feb-2024 10:57:57

117

3358.0000

XLON

07003070000029287-E0HktFEiBPsT20240216

16-Feb-2024 10:57:57

320

3358.0000

XLON

07003070000029287-E0HktFEiBPsO20240216

16-Feb-2024 10:59:40

374

3361.0000

XLON

05003050000029248-E0HktFEiBRpA20240216

16-Feb-2024 11:00:37

432

3360.0000

XLON

07003070000029543-E0HktFEiBT1V20240216

16-Feb-2024 11:00:47

144

3359.0000

XLON

05003050000029249-E0HktFEiBTIW20240216

16-Feb-2024 11:01:51

389

3358.0000

XLON

05003050000029380-E0HktFEiBULt20240216

16-Feb-2024 11:02:42

288

3357.0000

XLON

07003070000029952-E0HktFEiBVHc20240216

16-Feb-2024 11:04:40

25

3361.0000

XLON

05003050000029924-E0HktFEiBXJG20240216

16-Feb-2024 11:04:40

348

3361.0000

XLON

05003050000029924-E0HktFEiBXJE20240216

16-Feb-2024 11:07:44

498

3367.0000

XLON

05003050000030174-E0HktFEiBZiX20240216

16-Feb-2024 11:09:28

415

3366.0000

XLON

05003050000030151-E0HktFEiBapb20240216

16-Feb-2024 11:09:29

457

3365.0000

XLON

07003070000030418-E0HktFEiBarb20240216

16-Feb-2024 11:10:44

364

3364.0000

XLON

07003070000030671-E0HktFEiBbVx20240216

16-Feb-2024 11:13:07

456

3363.0000

XLON

07003070000030730-E0HktFEiBd4N20240216

16-Feb-2024 11:13:07

182

3362.0000

XLON

05003050000030531-E0HktFEiBd6L20240216

16-Feb-2024 11:17:03

490

3365.0000

XLON

07003070000031321-E0HktFEiBg9P20240216

16-Feb-2024 11:17:51

530

3364.0000

XLON

07003070000031266-E0HktFEiBglK20240216

16-Feb-2024 11:18:13

408

3363.0000

XLON

05003050000030960-E0HktFEiBh6E20240216

16-Feb-2024 11:20:44

300

3363.0000

XLON

05003050000031299-E0HktFEiBiYe20240216

16-Feb-2024 11:20:45

389

3362.0000

XLON

07003070000031412-E0HktFEiBiZz20240216

16-Feb-2024 11:22:54

402

3362.0000

XLON

07003070000031840-E0HktFEiBjnA20240216

16-Feb-2024 11:23:49

340

3363.0000

XLON

05003050000031743-E0HktFEiBkeQ20240216

16-Feb-2024 11:25:45

392

3362.0000

XLON

05003050000031946-E0HktFEiBm0V20240216

16-Feb-2024 11:25:45

224

3361.0000

XLON

07003070000031726-E0HktFEiBm2g20240216

16-Feb-2024 11:25:45

211

3361.0000

XLON

07003070000031583-E0HktFEiBm2e20240216

16-Feb-2024 11:25:57

235

3360.0000

XLON

05003050000031581-E0HktFEiBmI020240216

16-Feb-2024 11:27:53

251

3357.0000

XLON

07003070000032417-E0HktFEiBnbC20240216

16-Feb-2024 11:27:53

272

3358.0000

XLON

05003050000032189-E0HktFEiBnZO20240216

16-Feb-2024 11:27:53

70

3358.0000

XLON

05003050000032189-E0HktFEiBnZK20240216

16-Feb-2024 11:29:10

230

3356.0000

XLON

07003070000032581-E0HktFEiBonu20240216

16-Feb-2024 11:29:11

211

3355.0000

XLON

05003050000032346-E0HktFEiBopy20240216

16-Feb-2024 11:30:37

187

3356.0000

XLON

07003070000032738-E0HktFEiBq3z20240216

16-Feb-2024 11:32:08

233

3356.0000

XLON

07003070000032913-E0HktFEiBr1720240216

16-Feb-2024 11:32:40

206

3355.0000

XLON

05003050000032500-E0HktFEiBrLJ20240216

16-Feb-2024 11:34:31

319

3355.0000

XLON

07003070000033083-E0HktFEiBsB920240216

16-Feb-2024 11:35:45

251

3353.0000

XLON

05003050000032850-E0HktFEiBsvt20240216

16-Feb-2024 11:38:01

335

3353.0000

XLON

05003050000033251-E0HktFEiBuFc20240216

16-Feb-2024 11:39:05

391

3352.0000

XLON

07003070000033464-E0HktFEiBv3r20240216

16-Feb-2024 11:41:19

198

3351.0000

XLON

07003070000033845-E0HktFEiBwEo20240216

16-Feb-2024 11:41:19

167

3351.0000

XLON

05003050000033252-E0HktFEiBwEW20240216

16-Feb-2024 11:41:40

241

3349.0000

XLON

05003050000033629-E0HktFEiBwTi20240216

16-Feb-2024 11:41:40

413

3350.0000

XLON

07003070000033672-E0HktFEiBwSa20240216

16-Feb-2024 11:42:11

195

3347.0000

XLON

07003070000033990-E0HktFEiBwxd20240216

16-Feb-2024 11:42:26

248

3346.0000

XLON

05003050000033783-E0HktFEiBx5P20240216

16-Feb-2024 11:44:12

185

3347.0000

XLON

07003070000034173-E0HktFEiBy4z20240216

16-Feb-2024 11:46:42

224

3345.0000

XLON

07003070000034171-E0HktFEiBzu420240216

16-Feb-2024 11:46:42

332

3346.0000

XLON

07003070000034378-E0HktFEiBzsk20240216

16-Feb-2024 11:47:14

217

3346.0000

XLON

07003070000034552-E0HktFEiC0Hi20240216

16-Feb-2024 11:48:48

342

3346.0000

XLON

07003070000034783-E0HktFEiC1ZU20240216

16-Feb-2024 11:52:13

269

3345.0000

XLON

07003070000034980-E0HktFEiC4LE20240216

16-Feb-2024 11:55:34

451

3347.0000

XLON

07003070000035537-E0HktFEiC78B20240216

16-Feb-2024 11:56:32

536

3348.0000

XLON

07003070000035610-E0HktFEiC7qz20240216

16-Feb-2024 11:56:59

410

3346.0000

XLON

05003050000035152-E0HktFEiC8Mg20240216

16-Feb-2024 11:57:21

343

3345.0000

XLON

07003070000035759-E0HktFEiC8oU20240216

16-Feb-2024 11:57:21

155

3345.0000

XLON

07003070000035759-E0HktFEiC8oW20240216

16-Feb-2024 11:59:58

165

3344.0000

XLON

05003050000035503-E0HktFEiCAgn20240216

16-Feb-2024 11:59:58

58

3344.0000

XLON

05003050000035503-E0HktFEiCAgp20240216

16-Feb-2024 12:00:29

395

3345.0000

XLON

05003050000035858-E0HktFEiCBJ220240216

16-Feb-2024 12:00:55

162

3344.0000

XLON

07003070000036128-E0HktFEiCBqn20240216

16-Feb-2024 12:01:57

275

3343.0000

XLON

07003070000035825-E0HktFEiCCLn20240216

16-Feb-2024 12:02:45

367

3342.0000

XLON

07003070000035930-E0HktFEiCCwh20240216

16-Feb-2024 12:05:23

673

3343.0000

XLON

07003070000036600-E0HktFEiCELf20240216

16-Feb-2024 12:05:23

355

3344.0000

XLON

05003050000036415-E0HktFEiCELM20240216

16-Feb-2024 12:07:21

32

3343.0000

XLON

05003050000036433-E0HktFEiCFX920240216

16-Feb-2024 12:07:21

339

3343.0000

XLON

05003050000036433-E0HktFEiCFX220240216

16-Feb-2024 12:09:35

248

3342.0000

XLON

07003070000036693-E0HktFEiCGnI20240216

16-Feb-2024 12:09:35

73

3342.0000

XLON

07003070000036693-E0HktFEiCGnK20240216

16-Feb-2024 12:10:29

447

3342.0000

XLON

07003070000037266-E0HktFEiCHGx20240216

16-Feb-2024 12:10:29

63

3342.0000

XLON

07003070000037266-E0HktFEiCHGz20240216

16-Feb-2024 12:13:02

418

3344.0000

XLON

07003070000037603-E0HktFEiCJHC20240216

16-Feb-2024 12:13:02

132

3344.0000

XLON

07003070000037603-E0HktFEiCJHA20240216

16-Feb-2024 12:15:18

494

3343.0000

XLON

05003050000037322-E0HktFEiCLPq20240216

16-Feb-2024 12:15:31

442

3343.0000

XLON

05003050000037714-E0HktFEiCLri20240216

16-Feb-2024 12:15:31

5

3343.0000

XLON

05003050000037714-E0HktFEiCLrk20240216

16-Feb-2024 12:20:11

254

3344.0000

XLON

05003050000038196-E0HktFEiCPBc20240216

16-Feb-2024 12:20:11

214

3344.0000

XLON

05003050000038196-E0HktFEiCPBe20240216

16-Feb-2024 12:20:14

375

3343.0000

XLON

05003050000037891-E0HktFEiCPG420240216

16-Feb-2024 12:20:20

222

3342.0000

XLON

07003070000037725-E0HktFEiCPTc20240216

16-Feb-2024 12:22:01

352

3342.0000

XLON

07003070000038705-E0HktFEiCQR520240216

16-Feb-2024 12:23:50

253

3341.0000

XLON

05003050000038197-E0HktFEiCRHJ20240216

16-Feb-2024 12:25:01

430

3341.0000

XLON

07003070000038919-E0HktFEiCS4y20240216

16-Feb-2024 12:26:20

321

3342.0000

XLON

05003050000038978-E0HktFEiCStp20240216

16-Feb-2024 12:27:22

333

3342.0000

XLON

07003070000039296-E0HktFEiCTZf20240216

16-Feb-2024 12:28:45

135

3341.0000

XLON

07003070000039091-E0HktFEiCUH120240216

16-Feb-2024 12:28:45

282

3341.0000

XLON

07003070000039091-E0HktFEiCUGz20240216

16-Feb-2024 12:29:02

352

3340.0000

XLON

05003050000038304-E0HktFEiCUWJ20240216

16-Feb-2024 12:30:30

39

3340.0000

XLON

05003050000039389-E0HktFEiCVDK20240216

16-Feb-2024 12:30:30

246

3340.0000

XLON

05003050000039389-E0HktFEiCVDI20240216

16-Feb-2024 12:32:00

361

3338.0000

XLON

07003070000039466-E0HktFEiCVwO20240216

16-Feb-2024 12:32:00

164

3339.0000

XLON

05003050000039245-E0HktFEiCVux20240216

16-Feb-2024 12:32:15

169

3338.0000

XLON

05003050000039654-E0HktFEiCWI620240216

16-Feb-2024 12:36:34

165

3339.0000

XLON

05003050000040161-E0HktFEiCYmq20240216

16-Feb-2024 12:36:34

190

3339.0000

XLON

05003050000040161-E0HktFEiCYmo20240216

16-Feb-2024 12:37:11

405

3339.0000

XLON

05003050000040213-E0HktFEiCZDb20240216

16-Feb-2024 12:38:19

268

3338.0000

XLON

07003070000040185-E0HktFEiCZdq20240216

16-Feb-2024 12:42:47

221

3339.0000

XLON

07003070000040859-E0HktFEiCcR720240216

16-Feb-2024 12:42:47

142

3339.0000

XLON

05003050000040746-E0HktFEiCcRB20240216

16-Feb-2024 12:44:47

4

3342.0000

XLON

05003050000040993-E0HktFEiCdRT20240216

16-Feb-2024 12:44:50

32

3343.0000

XLON

05003050000041013-E0HktFEiCdX420240216

16-Feb-2024 12:44:50

348

3343.0000

XLON

05003050000041013-E0HktFEiCdX020240216

16-Feb-2024 12:45:30

132

3343.0000

XLON

07003070000041364-E0HktFEiCdyD20240216

16-Feb-2024 12:45:30

120

3343.0000

XLON

07003070000041364-E0HktFEiCdyB20240216

16-Feb-2024 12:48:26

451

3345.0000

XLON

07003070000041514-E0HktFEiCfsK20240216

16-Feb-2024 12:48:26

483

3346.0000

XLON

05003050000041363-E0HktFEiCfrd20240216

16-Feb-2024 12:50:30

263

3345.0000

XLON

05003050000041673-E0HktFEiChEZ20240216

16-Feb-2024 12:53:18

220

3346.0000

XLON

05003050000042024-E0HktFEiCicd20240216

16-Feb-2024 12:54:39

335

3346.0000

XLON

07003070000042353-E0HktFEiCjLh20240216

16-Feb-2024 12:54:39

81

3346.0000

XLON

07003070000042353-E0HktFEiCjLk20240216

16-Feb-2024 12:54:49

413

3345.0000

XLON

05003050000042016-E0HktFEiCjRJ20240216

16-Feb-2024 12:56:56

257

3345.0000

XLON

07003070000042692-E0HktFEiCknV20240216

16-Feb-2024 12:57:21

296

3344.0000

XLON

07003070000042539-E0HktFEiCl7s20240216

16-Feb-2024 12:58:10

169

3343.0000

XLON

05003050000042529-E0HktFEiClbZ20240216

16-Feb-2024 12:59:10

187

3343.0000

XLON

05003050000042688-E0HktFEiCm8M20240216

16-Feb-2024 12:59:30

280

3342.0000

XLON

07003070000042955-E0HktFEiCmIs20240216

16-Feb-2024 13:00:55

178

3345.0000

XLON

07003070000043195-E0HktFEiCnKv20240216

16-Feb-2024 13:04:17

254

3345.0000

XLON

05003050000043116-E0HktFEiCpQi20240216

16-Feb-2024 13:08:45

259

3346.0000

XLON

05003050000043817-E0HktFEiCsEh20240216

16-Feb-2024 13:08:45

95

3346.0000

XLON

05003050000043817-E0HktFEiCsEj20240216

16-Feb-2024 13:08:45

171

3346.0000

XLON

05003050000043817-E0HktFEiCsFE20240216

16-Feb-2024 13:09:05

344

3346.0000

XLON

07003070000044130-E0HktFEiCsZO20240216

16-Feb-2024 13:09:05

281

3345.0000

XLON

05003050000043481-E0HktFEiCsaF20240216

16-Feb-2024 13:11:30

384

3347.0000

XLON

07003070000044350-E0HktFEiCtvJ20240216

16-Feb-2024 13:12:18

360

3346.0000

XLON

05003050000044154-E0HktFEiCuPH20240216

16-Feb-2024 13:14:11

369

3347.0000

XLON

05003050000044549-E0HktFEiCvSf20240216

16-Feb-2024 13:17:10

342

3350.0000

XLON

05003050000044967-E0HktFEiCxsS20240216

16-Feb-2024 13:17:55

154

3350.0000

XLON

07003070000045288-E0HktFEiCyHD20240216

16-Feb-2024 13:22:06

142

3354.0000

XLON

05003050000045632-E0HktFEiD0mD20240216

16-Feb-2024 13:22:06

223

3354.0000

XLON

05003050000045632-E0HktFEiD0mF20240216

16-Feb-2024 13:25:06

191

3356.0000

XLON

05003050000045771-E0HktFEiD2dn20240216

16-Feb-2024 13:26:57

641

3359.0000

XLON

05003050000046266-E0HktFEiD49020240216

16-Feb-2024 13:27:23

72

3359.0000

XLON

05003050000046273-E0HktFEiD4VU20240216

16-Feb-2024 13:27:23

141

3359.0000

XLON

05003050000046273-E0HktFEiD4Vd20240216

16-Feb-2024 13:27:23

428

3359.0000

XLON

07003070000046538-E0HktFEiD4VS20240216

16-Feb-2024 13:29:44

440

3361.0000

XLON

07003070000046874-E0HktFEiD6XU20240216

16-Feb-2024 13:29:50

514

3359.0000

XLON

07003070000046736-E0HktFEiD6gt20240216

16-Feb-2024 13:29:50

221

3359.0000

XLON

05003050000046593-E0HktFEiD6h120240216

16-Feb-2024 13:30:24

317

3362.0000

XLON

05003050000046983-E0HktFEiD7bN20240216

16-Feb-2024 13:30:29

232

3361.0000

XLON

07003070000047239-E0HktFEiD7mR20240216

16-Feb-2024 13:31:13

155

3367.0000

XLON

05003050000047439-E0HktFEiD9fU20240216

16-Feb-2024 13:31:14

182

3366.0000

XLON

07003070000047688-E0HktFEiD9iB20240216

16-Feb-2024 13:32:44

196

3375.0000

XLON

05003050000047954-E0HktFEiDCjs20240216

16-Feb-2024 13:33:54

8

3376.0000

XLON

07003070000048590-E0HktFEiDFBV20240216

16-Feb-2024 13:33:54

179

3376.0000

XLON

07003070000048590-E0HktFEiDFBN20240216

16-Feb-2024 13:35:05

168

3381.0000

XLON

05003050000048531-E0HktFEiDHjg20240216

16-Feb-2024 13:35:05

169

3381.0000

XLON

07003070000048825-E0HktFEiDHja20240216

16-Feb-2024 13:36:16

196

3372.0000

XLON

07003070000049144-E0HktFEiDK5Q20240216

16-Feb-2024 13:36:16

166

3371.0000

XLON

05003050000048852-E0HktFEiDK6Q20240216

16-Feb-2024 13:36:21

181

3370.0000

XLON

07003070000049145-E0HktFEiDKM320240216

16-Feb-2024 13:37:15

182

3369.0000

XLON

07003070000049483-E0HktFEiDLYi20240216

16-Feb-2024 13:37:34

182

3368.0000

XLON

05003050000049186-E0HktFEiDLuy20240216

16-Feb-2024 13:39:58

174

3366.0000

XLON

07003070000049797-E0HktFEiDOue20240216

16-Feb-2024 13:39:58

174

3367.0000

XLON

05003050000049510-E0HktFEiDOtS20240216

16-Feb-2024 13:40:44

197

3371.0000

XLON

05003050000049793-E0HktFEiDPuh20240216

16-Feb-2024 13:43:43

210

3371.0000

XLON

07003070000050135-E0HktFEiDTYX20240216

16-Feb-2024 13:44:58

259

3373.0000

XLON

07003070000050760-E0HktFEiDUok20240216

16-Feb-2024 13:45:35

26

3371.0000

XLON

05003050000050335-E0HktFEiDVTf20240216

16-Feb-2024 13:45:35

259

3371.0000

XLON

05003050000050335-E0HktFEiDVTd20240216

16-Feb-2024 13:45:35

413

3372.0000

XLON

05003050000050645-E0HktFEiDVRh20240216

16-Feb-2024 13:48:52

174

3373.0000

XLON

07003070000051474-E0HktFEiDYWd20240216

16-Feb-2024 13:49:33

245

3372.0000

XLON

05003050000051027-E0HktFEiDZ0P20240216

16-Feb-2024 13:49:33

343

3371.0000

XLON

05003050000050910-E0HktFEiDZ1i20240216

16-Feb-2024 13:50:35

405

3367.0000

XLON

07003070000051743-E0HktFEiDaU220240216

16-Feb-2024 13:50:35

147

3368.0000

XLON

07003070000051590-E0HktFEiDaSl20240216

16-Feb-2024 13:50:35

172

3368.0000

XLON

05003050000051480-E0HktFEiDaSp20240216

16-Feb-2024 13:53:36

282

3370.0000

XLON

05003050000051884-E0HktFEiDdG420240216

16-Feb-2024 13:53:56

239

3369.0000

XLON

05003050000051845-E0HktFEiDdgM20240216

16-Feb-2024 13:56:40

329

3370.0000

XLON

07003070000052362-E0HktFEiDg0y20240216

16-Feb-2024 13:59:45

556

3371.0000

XLON

07003070000052873-E0HktFEiDj1i20240216

16-Feb-2024 14:00:07

330

3370.0000

XLON

07003070000052793-E0HktFEiDjTo20240216

16-Feb-2024 14:01:50

422

3370.0000

XLON

05003050000053181-E0HktFEiDkzJ20240216

16-Feb-2024 14:03:20

444

3373.0000

XLON

07003070000053783-E0HktFEiDmyF20240216

16-Feb-2024 14:03:47

370

3372.0000

XLON

07003070000053660-E0HktFEiDnVP20240216

16-Feb-2024 14:04:03

312

3372.0000

XLON

05003050000053778-E0HktFEiDnjs20240216

16-Feb-2024 14:04:35

357

3370.0000

XLON

05003050000053715-E0HktFEiDoNQ20240216

16-Feb-2024 14:05:47

267

3368.0000

XLON

07003070000054104-E0HktFEiDpSi20240216

16-Feb-2024 14:05:50

399

3367.0000

XLON

07003070000054297-E0HktFEiDpYo20240216

16-Feb-2024 14:08:02

313

3369.0000

XLON

05003050000054589-E0HktFEiDrlC20240216

16-Feb-2024 14:10:31

168

3370.0000

XLON

05003050000054991-E0HktFEiDtlE20240216

16-Feb-2024 14:10:31

267

3370.0000

XLON

05003050000054991-E0HktFEiDtlC20240216

16-Feb-2024 14:10:33

148

3370.0000

XLON

05003050000055025-E0HktFEiDtme20240216

16-Feb-2024 14:11:22

230

3370.0000

XLON

07003070000055388-E0HktFEiDuHY20240216

16-Feb-2024 14:12:13

462

3372.0000

XLON

05003050000055312-E0HktFEiDv5q20240216

16-Feb-2024 14:18:29

148

3375.0000

XLON

07003070000056628-E0HktFEiDzub20240216

16-Feb-2024 14:18:29

180

3375.0000

XLON

07003070000056628-E0HktFEiDzuf20240216

16-Feb-2024 14:18:29

900

3375.0000

XLON

07003070000056628-E0HktFEiDzud20240216

16-Feb-2024 14:19:58

158

3374.0000

XLON

05003050000056318-E0HktFEiE19620240216

16-Feb-2024 14:19:58

163

3374.0000

XLON

05003050000056128-E0HktFEiE19020240216

16-Feb-2024 14:19:58

552

3374.0000

XLON

07003070000056158-E0HktFEiE18y20240216

16-Feb-2024 14:19:58

589

3373.0000

XLON

05003050000055683-E0HktFEiE19q20240216

16-Feb-2024 14:19:58

144

3374.0000

XLON

07003070000056533-E0HktFEiE19220240216

16-Feb-2024 14:22:09

474

3375.0000

XLON

05003050000056839-E0HktFEiE3FE20240216

16-Feb-2024 14:23:40

197

3374.0000

XLON

07003070000056904-E0HktFEiE4I420240216

16-Feb-2024 14:23:40

346

3374.0000

XLON

07003070000056904-E0HktFEiE4I720240216

16-Feb-2024 14:25:00

683

3374.0000

XLON

05003050000057172-E0HktFEiE59O20240216

16-Feb-2024 14:25:28

241

3373.0000

XLON

07003070000056380-E0HktFEiE5SJ20240216

16-Feb-2024 14:25:28

178

3373.0000

XLON

05003050000057145-E0HktFEiE5SV20240216

16-Feb-2024 14:25:28

52

3373.0000

XLON

07003070000056380-E0HktFEiE5SL20240216

16-Feb-2024 14:25:33

388

3372.0000

XLON

05003050000057449-E0HktFEiE5at20240216

16-Feb-2024 14:28:25

447

3374.0000

XLON

07003070000058005-E0HktFEiE82w20240216

16-Feb-2024 14:29:34

291

3374.0000

XLON

05003050000058014-E0HktFEiE99320240216

16-Feb-2024 14:29:34

204

3374.0000

XLON

05003050000058014-E0HktFEiE99520240216

16-Feb-2024 14:30:33

450

3374.0000

XLON

05003050000058544-E0HktFEiEBXf20240216

16-Feb-2024 14:32:13

213

3375.0000

XLON

05003050000059203-E0HktFEiEF9w20240216

16-Feb-2024 14:32:13

388

3375.0000

XLON

07003070000059425-E0HktFEiEF9u20240216

16-Feb-2024 14:32:53

269

3373.0000

XLON

05003050000059223-E0HktFEiEGNz20240216

16-Feb-2024 14:32:53

762

3373.0000

XLON

07003070000059426-E0HktFEiEGO920240216

16-Feb-2024 14:34:32

479

3372.0000

XLON

05003050000059881-E0HktFEiEJH220240216

16-Feb-2024 14:34:43

123

3371.0000

XLON

05003050000059773-E0HktFEiEJWV20240216

16-Feb-2024 14:34:45

394

3371.0000

XLON

05003050000059773-E0HktFEiEJXD20240216

16-Feb-2024 14:35:40

355

3372.0000

XLON

07003070000060412-E0HktFEiEL6g20240216

16-Feb-2024 14:37:39

447

3376.0000

XLON

07003070000060850-E0HktFEiEOJq20240216

16-Feb-2024 14:37:39

154

3376.0000

XLON

07003070000060843-E0HktFEiEOJo20240216

16-Feb-2024 14:37:39

192

3376.0000

XLON

05003050000060575-E0HktFEiEOJm20240216

16-Feb-2024 14:38:54

441

3375.0000

XLON

07003070000061246-E0HktFEiEQE720240216

16-Feb-2024 14:40:34

547

3375.0000

XLON

07003070000061654-E0HktFEiESG520240216

16-Feb-2024 14:40:34

148

3375.0000

XLON

07003070000061654-E0HktFEiESG320240216

16-Feb-2024 14:40:48

295

3374.0000

XLON

07003070000060722-E0HktFEiESWb20240216

16-Feb-2024 14:42:27

412

3373.0000

XLON

05003050000061829-E0HktFEiEUrd20240216

16-Feb-2024 14:44:00

273

3373.0000

XLON

05003050000062183-E0HktFEiEWeZ20240216

16-Feb-2024 14:44:00

200

3373.0000

XLON

05003050000062183-E0HktFEiEWeb20240216

16-Feb-2024 14:46:26

518

3376.0000

XLON

07003070000063043-E0HktFEiEZJF20240216

16-Feb-2024 14:46:28

89

3375.0000

XLON

07003070000062972-E0HktFEiEZNo20240216

16-Feb-2024 14:47:00

13

3375.0000

XLON

07003070000062972-E0HktFEiEaAC20240216

16-Feb-2024 14:47:31

556

3376.0000

XLON

05003050000063017-E0HktFEiEalk20240216

16-Feb-2024 14:47:31

29

3376.0000

XLON

05003050000063017-E0HktFEiEalh20240216

16-Feb-2024 14:47:41

186

3375.0000

XLON

07003070000062972-E0HktFEiEavm20240216

16-Feb-2024 14:48:40

385

3375.0000

XLON

07003070000062972-E0HktFEiEc8H20240216

16-Feb-2024 14:48:55

168

3375.0000

XLON

07003070000063745-E0HktFEiEcVH20240216

16-Feb-2024 14:48:55

399

3375.0000

XLON

07003070000063745-E0HktFEiEcVA20240216

16-Feb-2024 14:50:34

237

3377.0000

XLON

05003050000063827-E0HktFEiEeKl20240216

16-Feb-2024 14:50:34

450

3377.0000

XLON

05003050000063827-E0HktFEiEeKj20240216

16-Feb-2024 14:51:45

321

3379.0000

XLON

07003070000064240-E0HktFEiEfiX20240216