Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,404.00
Bid: 3,403.00
Ask: 3,404.00
Change: 46.00 (1.37%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Apr 2020 17:07

RNS Number : 4871I
RELX PLC
01 April 2020
 

1 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1665.6233 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,242,480 ordinary shares in treasury, and has 1,932,046,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,975,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 April 2020

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1665.6233

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Apr-2020

15:13:37

328

1673.00

XLON

1388337

01-Apr-2020

15:12:38

390

1673.00

XLON

1386076

01-Apr-2020

15:12:12

235

1674.00

XLON

1385112

01-Apr-2020

15:03:28

532

1665.00

XLON

1364786

01-Apr-2020

15:03:28

500

1665.00

XLON

1364784

01-Apr-2020

15:03:28

944

1664.50

XLON

1364782

01-Apr-2020

14:59:38

614

1664.00

XLON

1354357

01-Apr-2020

14:59:38

296

1664.00

XLON

1354355

01-Apr-2020

14:55:00

356

1670.00

XLON

1344225

01-Apr-2020

14:55:00

500

1670.00

XLON

1344223

01-Apr-2020

14:52:22

500

1670.50

XLON

1337888

01-Apr-2020

14:48:13

369

1672.50

XLON

1328385

01-Apr-2020

14:48:13

500

1672.50

XLON

1328383

01-Apr-2020

14:45:04

500

1670.50

XLON

1321649

01-Apr-2020

14:43:03

500

1670.00

XLON

1317356

01-Apr-2020

14:37:22

930

1669.50

XLON

1303838

01-Apr-2020

14:33:38

877

1669.50

XLON

1294997

01-Apr-2020

14:31:42

294

1664.00

XLON

1290424

01-Apr-2020

14:28:58

500

1659.00

XLON

1283258

01-Apr-2020

14:24:04

856

1656.50

XLON

1272968

01-Apr-2020

14:21:21

500

1656.50

XLON

1267317

01-Apr-2020

14:18:09

445

1654.50

XLON

1259853

01-Apr-2020

14:07:28

393

1653.50

XLON

1237026

01-Apr-2020

14:07:28

500

1653.50

XLON

1237024

01-Apr-2020

14:07:28

190

1653.00

XLON

1237022

01-Apr-2020

14:07:28

800

1653.00

XLON

1237020

01-Apr-2020

14:07:28

64

1653.00

XLON

1237018

01-Apr-2020

14:02:35

400

1652.00

XLON

1226371

01-Apr-2020

14:02:35

500

1652.00

XLON

1226368

01-Apr-2020

13:59:50

500

1655.50

XLON

1219745

01-Apr-2020

13:55:45

889

1658.00

XLON

1211864

01-Apr-2020

13:52:03

500

1656.00

XLON

1202335

01-Apr-2020

13:49:55

500

1654.00

XLON

1198026

01-Apr-2020

13:43:30

997

1659.00

XLON

1183354

01-Apr-2020

13:40:32

500

1654.50

XLON

1177408

01-Apr-2020

13:35:45

372

1651.00

XLON

1165436

01-Apr-2020

13:35:44

578

1651.00

XLON

1165406

01-Apr-2020

13:32:32

191

1648.50

XLON

1157222

01-Apr-2020

13:31:50

700

1648.50

XLON

1155076

01-Apr-2020

13:29:54

312

1641.50

XLON

1146039

01-Apr-2020

13:29:47

345

1642.00

XLON

1145775

01-Apr-2020

13:26:14

286

1638.50

XLON

1141364

01-Apr-2020

13:21:36

500

1640.50

XLON

1136289

01-Apr-2020

13:17:42

500

1642.00

XLON

1132559

01-Apr-2020

13:17:14

55

1642.00

XLON

1132199

01-Apr-2020

13:09:30

867

1646.50

XLON

1125531

01-Apr-2020

13:00:38

1,031

1647.50

XLON

1116911

01-Apr-2020

12:55:20

500

1650.50

XLON

1111991

01-Apr-2020

12:51:16

500

1648.50

XLON

1108142

01-Apr-2020

12:47:08

500

1648.50

XLON

1103853

01-Apr-2020

12:36:31

1,030

1643.50

XLON

1094038

01-Apr-2020

12:26:36

966

1643.50

XLON

1084927

01-Apr-2020

12:16:39

883

1645.00

XLON

1076098

01-Apr-2020

12:06:10

956

1644.00

XLON

1065869

01-Apr-2020

11:59:58

500

1645.50

XLON

1060082

01-Apr-2020

11:49:21

291

1650.00

XLON

1051642

01-Apr-2020

11:49:21

500

1650.00

XLON

1051640

01-Apr-2020

11:42:45

500

1654.00

XLON

1045608

01-Apr-2020

11:36:46

480

1651.00

XLON

1041750

01-Apr-2020

11:26:48

314

1645.50

XLON

1034799

01-Apr-2020

11:26:48

500

1645.50

XLON

1034797

01-Apr-2020

11:21:25

500

1649.00

XLON

1031054

01-Apr-2020

11:15:35

500

1650.00

XLON

1027290

01-Apr-2020

11:02:20

500

1653.50

XLON

1016167

01-Apr-2020

11:02:20

630

1653.00

XLON

1016165

01-Apr-2020

11:02:20

287

1653.00

XLON

1016163

01-Apr-2020

10:50:53

492

1654.00

XLON

1007369

01-Apr-2020

10:50:53

430

1654.00

XLON

1007367

01-Apr-2020

10:44:50

500

1651.00

XLON

1002640

01-Apr-2020

10:38:41

500

1658.00

XLON

997353

01-Apr-2020

10:27:50

497

1663.50

XLON

989081

01-Apr-2020

10:27:50

500

1663.50

XLON

989079

01-Apr-2020

10:16:37

937

1668.00

XLON

980035

01-Apr-2020

10:11:26

380

1675.50

XLON

976047

01-Apr-2020

10:02:46

913

1677.00

XLON

968745

01-Apr-2020

09:56:20

500

1679.00

XLON

961492

01-Apr-2020

09:46:41

967

1674.00

XLON

947075

01-Apr-2020

09:35:39

473

1674.50

XLON

932559

01-Apr-2020

09:35:39

480

1674.00

XLON

932557

01-Apr-2020

09:27:21

959

1674.00

XLON

921807

01-Apr-2020

09:16:49

288

1673.50

XLON

909940

01-Apr-2020

09:16:49

652

1673.00

XLON

909938

01-Apr-2020

09:08:14

432

1686.00

XLON

900405

01-Apr-2020

09:08:14

425

1685.50

XLON

900403

01-Apr-2020

09:01:20

871

1686.00

XLON

893010

01-Apr-2020

08:56:30

500

1679.50

XLON

887181

01-Apr-2020

08:52:10

305

1678.00

XLON

882061

01-Apr-2020

08:46:07

360

1680.50

XLON

874367

01-Apr-2020

08:46:07

500

1680.50

XLON

874365

01-Apr-2020

08:37:29

12

1678.00

XLON

862918

01-Apr-2020

08:37:29

994

1678.00

XLON

862915

01-Apr-2020

08:28:34

66

1681.00

XLON

851469

01-Apr-2020

08:28:34

944

1681.00

XLON

851467

01-Apr-2020

08:21:00

918

1687.50

XLON

841876

01-Apr-2020

08:13:02

961

1690.50

XLON

832216

01-Apr-2020

08:04:51

1,002

1687.50

XLON

818782

01-Apr-2020

07:57:47

916

1688.50

XLON

807070

01-Apr-2020

07:49:42

975

1681.50

XLON

792534

01-Apr-2020

07:39:42

1,055

1676.00

XLON

769565

01-Apr-2020

07:31:54

500

1684.00

XLON

753753

01-Apr-2020

07:31:54

487

1684.00

XLON

753755

01-Apr-2020

07:26:38

882

1680.00

XLON

743223

01-Apr-2020

07:20:30

157

1685.50

XLON

731842

01-Apr-2020

07:20:30

800

1685.50

XLON

731840

01-Apr-2020

07:16:55

846

1696.50

XLON

725745

01-Apr-2020

07:11:13

222

1697.00

XLON

716233

01-Apr-2020

07:11:13

642

1697.00

XLON

716231

01-Apr-2020

07:05:45

296

1693.50

XLON

705138

01-Apr-2020

07:05:45

640

1693.50

XLON

705136

01-Apr-2020

07:01:05

83

1678.00

XLON

695177

01-Apr-2020

07:01:05

297

1677.00

XLON

695175

01-Apr-2020

07:01:05

134

1676.50

XLON

695173

01-Apr-2020

07:01:05

500

1676.00

XLON

695171

01-Apr-2020

07:01:05

37

1675.50

XLON

695169

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMFESSESL
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.