Last checked at 19 Apr 2018 18:13
19 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 133,439 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1526.1793 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,468,492 ordinary shares in treasury, and has 1,052,533,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,390,706 shares.
RELX NV announces that today it purchased through UBS Limited 118,809 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,706,934 ordinary shares in treasury, and has 937,601,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,143,834 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 April 2018 |
Number of ordinary shares purchased: | 133,439 |
Volume weighted average price paid per share (p): | 1526.1793 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
19-Apr-2018 | 15:29:03 | 417 | 1525.00 | XLON | 1328781 | |
19-Apr-2018 | 15:29:03 | 518 | 1525.00 | XLON | 1328777 | |
19-Apr-2018 | 15:29:03 | 443 | 1525.00 | XLON | 1328779 | |
19-Apr-2018 | 15:27:10 | 365 | 1525.00 | XLON | 1323595 | |
19-Apr-2018 | 15:27:10 | 122 | 1525.00 | XLON | 1323587 | |
19-Apr-2018 | 15:27:10 | 223 | 1525.00 | XLON | 1323589 | |
19-Apr-2018 | 15:26:49 | 489 | 1525.00 | XLON | 1322181 | |
19-Apr-2018 | 15:26:21 | 307 | 1525.50 | XLON | 1321227 | |
19-Apr-2018 | 15:26:15 | 638 | 1525.00 | XLON | 1321025 | |
19-Apr-2018 | 15:25:21 | 315 | 1524.50 | XLON | 1317752 | |
19-Apr-2018 | 15:25:01 | 73 | 1525.00 | XLON | 1316812 | |
19-Apr-2018 | 15:25:01 | 292 | 1525.00 | XLON | 1316810 | |
19-Apr-2018 | 15:24:59 | 365 | 1525.50 | XLON | 1316558 | |
19-Apr-2018 | 15:24:23 | 301 | 1525.50 | XLON | 1314138 | |
19-Apr-2018 | 15:24:23 | 472 | 1525.50 | XLON | 1314136 | |
19-Apr-2018 | 15:24:13 | 238 | 1525.50 | XLON | 1313583 | |
19-Apr-2018 | 15:24:12 | 262 | 1525.50 | XLON | 1313553 | |
19-Apr-2018 | 15:23:25 | 119 | 1525.50 | XLON | 1311403 | |
19-Apr-2018 | 15:23:24 | 237 | 1525.50 | XLON | 1311278 | |
19-Apr-2018 | 15:23:05 | 165 | 1525.50 | XLON | 1310553 | |
19-Apr-2018 | 15:23:05 | 200 | 1525.50 | XLON | 1310551 | |
19-Apr-2018 | 15:23:04 | 321 | 1526.00 | XLON | 1310487 | |
19-Apr-2018 | 15:22:19 | 460 | 1525.50 | XLON | 1308194 | |
19-Apr-2018 | 15:21:46 | 368 | 1526.00 | XLON | 1306106 | |
19-Apr-2018 | 15:21:37 | 359 | 1527.00 | XLON | 1305547 | |
19-Apr-2018 | 15:21:28 | 318 | 1527.50 | XLON | 1305161 | |
19-Apr-2018 | 15:21:28 | 1,269 | 1527.50 | XLON | 1305159 | |
19-Apr-2018 | 15:20:12 | 331 | 1526.00 | XLON | 1300711 | |
19-Apr-2018 | 15:20:12 | 381 | 1526.00 | XLON | 1300709 | |
19-Apr-2018 | 15:19:34 | 468 | 1526.50 | XLON | 1297950 | |
19-Apr-2018 | 15:19:34 | 130 | 1526.00 | XLON | 1297948 | |
19-Apr-2018 | 15:18:50 | 355 | 1526.50 | XLON | 1295133 | |
19-Apr-2018 | 15:18:50 | 541 | 1526.50 | XLON | 1295131 | |
19-Apr-2018 | 15:18:01 | 328 | 1526.00 | XLON | 1292498 | |
19-Apr-2018 | 15:18:01 | 282 | 1526.00 | XLON | 1292496 | |
19-Apr-2018 | 15:17:39 | 36 | 1526.00 | XLON | 1290962 | |
19-Apr-2018 | 15:17:24 | 139 | 1526.00 | XLON | 1290210 | |
19-Apr-2018 | 15:17:03 | 394 | 1526.50 | XLON | 1289259 | |
19-Apr-2018 | 15:17:03 | 884 | 1526.50 | XLON | 1289257 | |
19-Apr-2018 | 15:17:03 | 528 | 1526.50 | XLON | 1289255 | |
19-Apr-2018 | 15:17:03 | 132 | 1526.50 | XLON | 1289253 | |
19-Apr-2018 | 15:15:21 | 46 | 1526.00 | XLON | 1283993 | |
19-Apr-2018 | 15:15:21 | 54 | 1526.00 | XLON | 1283991 | |
19-Apr-2018 | 15:14:12 | 300 | 1526.00 | XLON | 1280782 | |
19-Apr-2018 | 15:13:54 | 137 | 1526.50 | XLON | 1279408 | |
19-Apr-2018 | 15:13:54 | 750 | 1526.50 | XLON | 1279406 | |
19-Apr-2018 | 15:13:54 | 361 | 1526.50 | XLON | 1279345 | |
19-Apr-2018 | 15:13:54 | 792 | 1526.50 | XLON | 1279343 | |
19-Apr-2018 | 15:13:54 | 366 | 1526.50 | XLON | 1279347 | |
19-Apr-2018 | 15:11:54 | 321 | 1526.50 | XLON | 1273094 | |
19-Apr-2018 | 15:11:54 | 257 | 1526.50 | XLON | 1273092 | |
19-Apr-2018 | 15:11:04 | 140 | 1526.50 | XLON | 1270295 | |
19-Apr-2018 | 15:10:11 | 327 | 1526.50 | XLON | 1267840 | |
19-Apr-2018 | 15:10:11 | 132 | 1526.50 | XLON | 1267838 | |
19-Apr-2018 | 15:09:54 | 200 | 1526.50 | XLON | 1266890 | |
19-Apr-2018 | 15:09:14 | 556 | 1527.00 | XLON | 1264678 | |
19-Apr-2018 | 15:09:14 | 39 | 1527.00 | XLON | 1264676 | |
19-Apr-2018 | 15:08:24 | 655 | 1527.00 | XLON | 1261932 | |
19-Apr-2018 | 15:07:18 | 107 | 1527.00 | XLON | 1258364 | |
19-Apr-2018 | 15:07:10 | 256 | 1527.00 | XLON | 1258001 | |
19-Apr-2018 | 15:07:10 | 508 | 1527.00 | XLON | 1257998 | |
19-Apr-2018 | 15:06:55 | 500 | 1527.50 | XLON | 1257142 | |
19-Apr-2018 | 15:06:55 | 258 | 1527.50 | XLON | 1257140 | |
19-Apr-2018 | 15:06:55 | 116 | 1527.50 | XLON | 1257138 | |
19-Apr-2018 | 15:05:21 | 426 | 1528.00 | XLON | 1253036 | |
19-Apr-2018 | 15:05:16 | 237 | 1528.00 | XLON | 1252764 | |
19-Apr-2018 | 15:05:13 | 310 | 1528.50 | XLON | 1252605 | |
19-Apr-2018 | 15:05:12 | 328 | 1528.50 | XLON | 1252578 | |
19-Apr-2018 | 15:03:40 | 357 | 1527.50 | XLON | 1247955 | |
19-Apr-2018 | 15:03:40 | 355 | 1527.50 | XLON | 1247953 | |
19-Apr-2018 | 15:02:23 | 362 | 1527.50 | XLON | 1243572 | |
19-Apr-2018 | 15:02:02 | 118 | 1527.50 | XLON | 1242111 | |
19-Apr-2018 | 15:02:02 | 341 | 1527.50 | XLON | 1242108 | |
19-Apr-2018 | 15:02:01 | 669 | 1528.00 | XLON | 1241955 | |
19-Apr-2018 | 15:00:43 | 298 | 1528.00 | XLON | 1238730 | |
19-Apr-2018 | 15:00:38 | 84 | 1528.00 | XLON | 1238443 | |
19-Apr-2018 | 15:00:19 | 89 | 1528.00 | XLON | 1236516 | |
19-Apr-2018 | 15:00:19 | 247 | 1528.00 | XLON | 1236514 | |
19-Apr-2018 | 15:00:19 | 594 | 1528.00 | XLON | 1236506 | |
19-Apr-2018 | 14:59:44 | 677 | 1528.50 | XLON | 1232090 | |
19-Apr-2018 | 14:58:35 | 355 | 1528.50 | XLON | 1228618 | |
19-Apr-2018 | 14:58:35 | 303 | 1528.50 | XLON | 1228616 | |
19-Apr-2018 | 14:57:54 | 55 | 1528.50 | XLON | 1227057 | |
19-Apr-2018 | 14:57:17 | 760 | 1528.50 | XLON | 1225516 | |
19-Apr-2018 | 14:57:15 | 816 | 1529.00 | XLON | 1225435 | |
19-Apr-2018 | 14:54:51 | 313 | 1528.50 | XLON | 1219568 | |
19-Apr-2018 | 14:54:51 | 26 | 1528.50 | XLON | 1219566 | |
19-Apr-2018 | 14:54:51 | 74 | 1528.50 | XLON | 1219564 | |
19-Apr-2018 | 14:54:45 | 468 | 1528.50 | XLON | 1219407 | |
19-Apr-2018 | 14:54:45 | 246 | 1528.50 | XLON | 1219405 | |
19-Apr-2018 | 14:54:45 | 100 | 1528.50 | XLON | 1219403 | |
19-Apr-2018 | 14:54:43 | 346 | 1529.00 | XLON | 1219348 | |
19-Apr-2018 | 14:53:10 | 343 | 1529.00 | XLON | 1215625 | |
19-Apr-2018 | 14:52:11 | 316 | 1529.00 | XLON | 1213000 | |
19-Apr-2018 | 14:51:50 | 427 | 1529.50 | XLON | 1211699 | |
19-Apr-2018 | 14:51:50 | 724 | 1529.50 | XLON | 1211666 | |
19-Apr-2018 | 14:51:21 | 150 | 1530.00 | XLON | 1210373 | |
19-Apr-2018 | 14:51:21 | 328 | 1530.00 | XLON | 1210375 | |
19-Apr-2018 | 14:51:21 | 429 | 1530.00 | XLON | 1210371 | |
19-Apr-2018 | 14:50:40 | 361 | 1530.50 | XLON | 1208619 | |
19-Apr-2018 | 14:48:17 | 375 | 1530.00 | XLON | 1202689 | |
19-Apr-2018 | 14:48:17 | 319 | 1530.00 | XLON | 1202685 | |
19-Apr-2018 | 14:48:17 | 205 | 1530.00 | XLON | 1202683 | |
19-Apr-2018 | 14:48:17 | 73 | 1530.00 | XLON | 1202681 | |
19-Apr-2018 | 14:48:10 | 343 | 1530.00 | XLON | 1202362 | |
19-Apr-2018 | 14:47:03 | 247 | 1530.50 | XLON | 1198830 | |
19-Apr-2018 | 14:47:03 | 750 | 1530.50 | XLON | 1198828 | |
19-Apr-2018 | 14:47:03 | 100 | 1530.50 | XLON | 1198832 | |
19-Apr-2018 | 14:47:03 | 339 | 1530.50 | XLON | 1198834 | |
19-Apr-2018 | 14:44:46 | 389 | 1530.00 | XLON | 1192509 | |
19-Apr-2018 | 14:44:46 | 349 | 1530.00 | XLON | 1192507 | |
19-Apr-2018 | 14:44:46 | 35 | 1530.00 | XLON | 1192505 | |
19-Apr-2018 | 14:44:37 | 90 | 1530.50 | XLON | 1192018 | |
19-Apr-2018 | 14:44:37 | 484 | 1530.50 | XLON | 1192016 | |
19-Apr-2018 | 14:44:37 | 503 | 1530.50 | XLON | 1192014 | |
19-Apr-2018 | 14:42:34 | 306 | 1531.00 | XLON | 1187966 | |
19-Apr-2018 | 14:42:34 | 2 | 1531.00 | XLON | 1187964 | |
19-Apr-2018 | 14:42:34 | 238 | 1531.00 | XLON | 1187962 | |
19-Apr-2018 | 14:41:43 | 126 | 1531.00 | XLON | 1185795 | |
19-Apr-2018 | 14:41:20 | 342 | 1531.50 | XLON | 1185062 | |
19-Apr-2018 | 14:40:46 | 302 | 1532.00 | XLON | 1183599 | |
19-Apr-2018 | 14:40:46 | 350 | 1532.00 | XLON | 1183597 | |
19-Apr-2018 | 14:40:46 | 340 | 1532.00 | XLON | 1183595 | |
19-Apr-2018 | 14:39:03 | 265 | 1532.50 | XLON | 1178241 | |
19-Apr-2018 | 14:39:03 | 259 | 1532.50 | XLON | 1178239 | |
19-Apr-2018 | 14:39:03 | 750 | 1532.50 | XLON | 1178237 | |
19-Apr-2018 | 14:39:03 | 921 | 1532.50 | XLON | 1178235 | |
19-Apr-2018 | 14:36:21 | 501 | 1532.00 | XLON | 1171998 | |
19-Apr-2018 | 14:36:21 | 371 | 1532.00 | XLON | 1171996 | |
19-Apr-2018 | 14:36:08 | 1 | 1532.00 | XLON | 1171503 | |
19-Apr-2018 | 14:36:08 | 190 | 1532.00 | XLON | 1171500 | |
19-Apr-2018 | 14:36:08 | 143 | 1532.00 | XLON | 1171494 | |
19-Apr-2018 | 14:35:47 | 353 | 1532.00 | XLON | 1170670 | |
19-Apr-2018 | 14:35:21 | 368 | 1532.00 | XLON | 1169016 | |
19-Apr-2018 | 14:34:43 | 155 | 1532.00 | XLON | 1167182 | |
19-Apr-2018 | 14:34:43 | 264 | 1532.00 | XLON | 1167180 | |
19-Apr-2018 | 14:33:03 | 136 | 1532.00 | XLON | 1163366 | |
19-Apr-2018 | 14:33:03 | 460 | 1532.00 | XLON | 1163364 | |
19-Apr-2018 | 14:33:03 | 473 | 1532.00 | XLON | 1163362 | |
19-Apr-2018 | 14:33:03 | 627 | 1532.00 | XLON | 1163360 | |
19-Apr-2018 | 14:31:48 | 245 | 1532.00 | XLON | 1160584 | |
19-Apr-2018 | 14:31:48 | 201 | 1532.00 | XLON | 1160580 | |
19-Apr-2018 | 14:31:48 | 408 | 1532.00 | XLON | 1160582 | |
19-Apr-2018 | 14:30:36 | 317 | 1531.50 | XLON | 1157770 | |
19-Apr-2018 | 14:28:39 | 84 | 1531.00 | XLON | 1152934 | |
19-Apr-2018 | 14:28:23 | 92 | 1531.00 | XLON | 1151994 | |
19-Apr-2018 | 14:28:23 | 55 | 1531.00 | XLON | 1151992 | |
19-Apr-2018 | 14:28:23 | 200 | 1531.00 | XLON | 1151990 | |
19-Apr-2018 | 14:28:00 | 383 | 1531.00 | XLON | 1150902 | |
19-Apr-2018 | 14:26:48 | 380 | 1530.50 | XLON | 1148436 | |
19-Apr-2018 | 14:26:06 | 359 | 1531.00 | XLON | 1147062 | |
19-Apr-2018 | 14:25:50 | 309 | 1531.00 | XLON | 1146446 | |
19-Apr-2018 | 14:25:42 | 14 | 1531.00 | XLON | 1145763 | |
19-Apr-2018 | 14:25:42 | 46 | 1531.00 | XLON | 1145765 | |
19-Apr-2018 | 14:25:42 | 150 | 1531.00 | XLON | 1145761 | |
19-Apr-2018 | 14:25:20 | 200 | 1531.00 | XLON | 1144650 | |
19-Apr-2018 | 14:24:15 | 356 | 1531.50 | XLON | 1141462 | |
19-Apr-2018 | 14:24:03 | 396 | 1532.00 | XLON | 1140986 | |
19-Apr-2018 | 14:24:03 | 580 | 1532.00 | XLON | 1140984 | |
19-Apr-2018 | 14:21:52 | 142 | 1531.00 | XLON | 1136006 | |
19-Apr-2018 | 14:21:52 | 64 | 1531.00 | XLON | 1136004 | |
19-Apr-2018 | 14:21:52 | 99 | 1531.00 | XLON | 1136002 | |
19-Apr-2018 | 14:21:43 | 729 | 1531.50 | XLON | 1135721 | |
19-Apr-2018 | 14:21:23 | 1,047 | 1531.50 | XLON | 1134844 | |
19-Apr-2018 | 14:20:21 | 505 | 1531.50 | XLON | 1131893 | |
19-Apr-2018 | 14:20:06 | 366 | 1531.50 | XLON | 1131454 | |
19-Apr-2018 | 14:18:01 | 291 | 1531.00 | XLON | 1126054 | |
19-Apr-2018 | 14:18:01 | 377 | 1531.00 | XLON | 1126052 | |
19-Apr-2018 | 14:17:50 | 320 | 1531.50 | XLON | 1125536 | |
19-Apr-2018 | 14:17:42 | 360 | 1531.50 | XLON | 1125142 | |
19-Apr-2018 | 14:16:39 | 359 | 1531.50 | XLON | 1122666 | |
19-Apr-2018 | 14:16:33 | 307 | 1531.50 | XLON | 1122452 | |
19-Apr-2018 | 14:15:23 | 431 | 1531.00 | XLON | 1119516 | |
19-Apr-2018 | 14:14:35 | 356 | 1530.50 | XLON | 1116744 | |
19-Apr-2018 | 14:11:56 | 302 | 1530.00 | XLON | 1110866 | |
19-Apr-2018 | 14:11:56 | 413 | 1530.00 | XLON | 1110864 | |
19-Apr-2018 | 14:11:17 | 747 | 1530.50 | XLON | 1109163 | |
19-Apr-2018 | 14:09:43 | 143 | 1530.00 | XLON | 1105057 | |
19-Apr-2018 | 14:09:43 | 465 | 1530.00 | XLON | 1105059 | |
19-Apr-2018 | 14:09:24 | 194 | 1530.50 | XLON | 1104409 | |
19-Apr-2018 | 14:09:24 | 305 | 1530.50 | XLON | 1104407 | |
19-Apr-2018 | 14:09:24 | 467 | 1530.50 | XLON | 1104405 | |
19-Apr-2018 | 14:07:28 | 743 | 1530.50 | XLON | 1100181 | |
19-Apr-2018 | 14:06:27 | 1,081 | 1530.00 | XLON | 1097840 | |
19-Apr-2018 | 14:06:01 | 312 | 1530.00 | XLON | 1096725 | |
19-Apr-2018 | 14:05:55 | 325 | 1530.00 | XLON | 1096512 | |
19-Apr-2018 | 14:04:49 | 407 | 1528.50 | XLON | 1093851 | |
19-Apr-2018 | 14:04:49 | 267 | 1528.50 | XLON | 1093849 | |
19-Apr-2018 | 14:03:41 | 412 | 1528.00 | XLON | 1090980 | |
19-Apr-2018 | 14:03:41 | 474 | 1528.00 | XLON | 1090982 | |
19-Apr-2018 | 14:02:40 | 341 | 1527.50 | XLON | 1088759 | |
19-Apr-2018 | 14:02:40 | 16 | 1527.50 | XLON | 1088757 | |
19-Apr-2018 | 14:00:11 | 484 | 1527.00 | XLON | 1082814 | |
19-Apr-2018 | 14:00:07 | 813 | 1527.50 | XLON | 1082628 | |
19-Apr-2018 | 13:59:20 | 630 | 1527.00 | XLON | 1079984 | |
19-Apr-2018 | 13:58:19 | 523 | 1527.50 | XLON | 1077270 | |
19-Apr-2018 | 13:58:19 | 480 | 1527.50 | XLON | 1077268 | |
19-Apr-2018 | 13:55:46 | 343 | 1527.50 | XLON | 1071375 | |
19-Apr-2018 | 13:55:29 | 319 | 1528.00 | XLON | 1070740 | |
19-Apr-2018 | 13:55:29 | 631 | 1528.00 | XLON | 1070738 | |
19-Apr-2018 | 13:53:57 | 82 | 1528.00 | XLON | 1067301 | |
19-Apr-2018 | 13:53:57 | 304 | 1528.00 | XLON | 1067299 | |
19-Apr-2018 | 13:53:57 | 438 | 1528.00 | XLON | 1067303 | |
19-Apr-2018 | 13:53:55 | 293 | 1528.00 | XLON | 1067174 | |
19-Apr-2018 | 13:52:50 | 920 | 1528.00 | XLON | 1064443 | |
19-Apr-2018 | 13:50:09 | 425 | 1527.50 | XLON | 1058115 | |
19-Apr-2018 | 13:50:09 | 359 | 1527.50 | XLON | 1058113 | |
19-Apr-2018 | 13:48:53 | 462 | 1527.50 | XLON | 1054998 | |
19-Apr-2018 | 13:48:53 | 771 | 1527.50 | XLON | 1054965 | |
19-Apr-2018 | 13:47:54 | 876 | 1527.50 | XLON | 1052341 | |
19-Apr-2018 | 13:47:38 | 346 | 1527.50 | XLON | 1051805 | |
19-Apr-2018 | 13:45:56 | 411 | 1526.00 | XLON | 1048387 | |
19-Apr-2018 | 13:45:56 | 140 | 1526.00 | XLON | 1048385 | |
19-Apr-2018 | 13:45:56 | 221 | 1526.00 | XLON | 1048381 | |
19-Apr-2018 | 13:45:56 | 111 | 1526.00 | XLON | 1048383 | |
19-Apr-2018 | 13:45:48 | 34 | 1526.00 | XLON | 1047991 | |
19-Apr-2018 | 13:45:20 | 747 | 1526.00 | XLON | 1046973 | |
19-Apr-2018 | 13:43:09 | 518 | 1526.00 | XLON | 1042741 | |
19-Apr-2018 | 13:40:58 | 325 | 1526.00 | XLON | 1037518 | |
19-Apr-2018 | 13:40:58 | 569 | 1526.00 | XLON | 1037507 | |
19-Apr-2018 | 13:40:36 | 860 | 1526.50 | XLON | 1036523 | |
19-Apr-2018 | 13:38:24 | 341 | 1525.50 | XLON | 1031562 | |
19-Apr-2018 | 13:38:24 | 564 | 1525.50 | XLON | 1031560 | |
19-Apr-2018 | 13:37:23 | 268 | 1525.50 | XLON | 1029588 | |
19-Apr-2018 | 13:37:23 | 248 | 1525.50 | XLON | 1029586 | |
19-Apr-2018 | 13:36:30 | 236 | 1526.00 | XLON | 1027542 | |
19-Apr-2018 | 13:36:30 | 371 | 1526.00 | XLON | 1027546 | |
19-Apr-2018 | 13:36:30 | 273 | 1526.00 | XLON | 1027544 | |
19-Apr-2018 | 13:36:04 | 424 | 1526.50 | XLON | 1026605 | |
19-Apr-2018 | 13:36:04 | 483 | 1526.50 | XLON | 1026603 | |
19-Apr-2018 | 13:36:04 | 349 | 1526.50 | XLON | 1026601 | |
19-Apr-2018 | 13:36:04 | 820 | 1526.50 | XLON | 1026599 | |
19-Apr-2018 | 13:31:38 | 479 | 1526.00 | XLON | 1014698 | |
19-Apr-2018 | 13:31:26 | 370 | 1526.50 | XLON | 1014054 | |
19-Apr-2018 | 13:31:26 | 540 | 1526.50 | XLON | 1014052 | |
19-Apr-2018 | 13:31:26 | 162 | 1526.50 | XLON | 1014050 | |
19-Apr-2018 | 13:30:16 | 427 | 1526.50 | XLON | 1010371 | |
19-Apr-2018 | 13:30:16 | 270 | 1526.50 | XLON | 1010373 | |
19-Apr-2018 | 13:29:17 | 178 | 1526.50 | XLON | 1006948 | |
19-Apr-2018 | 13:29:17 | 420 | 1526.50 | XLON | 1006946 | |
19-Apr-2018 | 13:29:01 | 933 | 1527.00 | XLON | 1006531 | |
19-Apr-2018 | 13:29:01 | 370 | 1527.00 | XLON | 1006529 | |
19-Apr-2018 | 13:26:20 | 254 | 1526.00 | XLON | 1002667 | |
19-Apr-2018 | 13:26:20 | 105 | 1526.00 | XLON | 1002665 | |
19-Apr-2018 | 13:26:20 | 739 | 1526.00 | XLON | 1002663 | |
19-Apr-2018 | 13:26:20 | 67 | 1526.00 | XLON | 1002661 | |
19-Apr-2018 | 13:22:38 | 347 | 1525.50 | XLON | 997272 | |
19-Apr-2018 | 13:22:38 | 410 | 1525.50 | XLON | 997251 | |
19-Apr-2018 | 13:22:19 | 566 | 1526.50 | XLON | 996809 | |
19-Apr-2018 | 13:20:07 | 131 | 1525.50 | XLON | 993600 | |
19-Apr-2018 | 13:20:07 | 44 | 1525.50 | XLON | 993598 | |
19-Apr-2018 | 13:20:07 | 149 | 1525.50 | XLON | 993596 | |
19-Apr-2018 | 13:20:02 | 300 | 1526.00 | XLON | 993500 | |
19-Apr-2018 | 13:20:02 | 62 | 1526.00 | XLON | 993498 | |
19-Apr-2018 | 13:20:02 | 540 | 1526.00 | XLON | 993496 | |
19-Apr-2018 | 13:20:00 | 126 | 1526.00 | XLON | 993416 | |
19-Apr-2018 | 13:18:15 | 829 | 1525.50 | XLON | 991416 | |
19-Apr-2018 | 13:16:44 | 314 | 1524.50 | XLON | 989642 | |
19-Apr-2018 | 13:16:44 | 229 | 1524.50 | XLON | 989640 | |
19-Apr-2018 | 13:16:44 | 165 | 1524.50 | XLON | 989638 | |
19-Apr-2018 | 13:16:27 | 366 | 1525.00 | XLON | 989348 | |
19-Apr-2018 | 13:12:33 | 367 | 1524.00 | XLON | 984500 | |
19-Apr-2018 | 13:12:33 | 322 | 1524.00 | XLON | 984498 | |
19-Apr-2018 | 13:12:33 | 481 | 1524.00 | XLON | 984496 | |
19-Apr-2018 | 13:12:33 | 222 | 1524.00 | XLON | 984494 | |
19-Apr-2018 | 13:10:18 | 346 | 1523.50 | XLON | 981645 | |
19-Apr-2018 | 13:09:24 | 346 | 1524.00 | XLON | 980502 | |
19-Apr-2018 | 13:09:24 | 697 | 1524.00 | XLON | 980500 | |
19-Apr-2018 | 13:06:18 | 307 | 1522.50 | XLON | 976480 | |
19-Apr-2018 | 13:06:10 | 653 | 1523.00 | XLON | 976281 | |
19-Apr-2018 | 13:05:18 | 155 | 1523.00 | XLON | 975198 | |
19-Apr-2018 | 13:05:18 | 695 | 1523.00 | XLON | 975196 | |
19-Apr-2018 | 13:03:11 | 371 | 1522.00 | XLON | 972853 | |
19-Apr-2018 | 13:03:11 | 170 | 1522.00 | XLON | 972855 | |
19-Apr-2018 | 13:02:27 | 349 | 1522.00 | XLON | 971958 | |
19-Apr-2018 | 13:00:03 | 72 | 1520.50 | XLON | 967952 | |
19-Apr-2018 | 13:00:03 | 268 | 1520.50 | XLON | 967950 | |
19-Apr-2018 | 12:58:57 | 90 | 1521.00 | XLON | 966204 | |
19-Apr-2018 | 12:58:57 | 250 | 1521.00 | XLON | 966202 | |
19-Apr-2018 | 12:58:57 | 386 | 1521.00 | XLON | 966198 | |
19-Apr-2018 | 12:58:25 | 107 | 1521.50 | XLON | 965597 | |
19-Apr-2018 | 12:58:25 | 566 | 1521.50 | XLON | 965595 | |
19-Apr-2018 | 12:58:25 | 250 | 1521.50 | XLON | 965593 | |
19-Apr-2018 | 12:56:31 | 987 | 1521.50 | XLON | 963216 | |
19-Apr-2018 | 12:53:50 | 687 | 1520.50 | XLON | 959825 | |
19-Apr-2018 | 12:51:38 | 42 | 1520.00 | XLON | 956302 | |
19-Apr-2018 | 12:51:38 | 287 | 1520.00 | XLON | 956300 | |
19-Apr-2018 | 12:51:38 | 162 | 1520.00 | XLON | 956298 | |
19-Apr-2018 | 12:49:58 | 20 | 1520.00 | XLON | 954061 | |
19-Apr-2018 | 12:49:35 | 370 | 1520.00 | XLON | 953600 | |
19-Apr-2018 | 12:49:29 | 386 | 1520.50 | XLON | 953409 | |
19-Apr-2018 | 12:47:32 | 362 | 1520.00 | XLON | 951157 | |
19-Apr-2018 | 12:47:27 | 312 | 1520.50 | XLON | 950973 | |
19-Apr-2018 | 12:47:27 | 608 | 1520.50 | XLON | 950971 | |
19-Apr-2018 | 12:45:19 | 68 | 1520.00 | XLON | 948431 | |
19-Apr-2018 | 12:44:30 | 403 | 1520.50 | XLON | 947528 | |
19-Apr-2018 | 12:41:49 | 361 | 1520.00 | XLON | 944480 | |
19-Apr-2018 | 12:41:35 | 314 | 1520.50 | XLON | 944070 | |
19-Apr-2018 | 12:41:13 | 319 | 1521.00 | XLON | 943687 | |
19-Apr-2018 | 12:41:13 | 432 | 1521.00 | XLON | 943685 | |
19-Apr-2018 | 12:41:13 | 132 | 1521.00 | XLON | 943683 | |
19-Apr-2018 | 12:38:17 | 32 | 1521.00 | XLON | 940789 | |
19-Apr-2018 | 12:38:16 | 370 | 1521.00 | XLON | 940763 | |
19-Apr-2018 | 12:38:10 | 538 | 1521.50 | XLON | 940689 | |
19-Apr-2018 | 12:36:09 | 136 | 1521.50 | XLON | 938341 | |
19-Apr-2018 | 12:36:09 | 421 | 1521.50 | XLON | 938339 | |
19-Apr-2018 | 12:36:09 | 691 | 1522.00 | XLON | 938337 | |
19-Apr-2018 | 12:33:09 | 443 | 1521.50 | XLON | 935253 | |
19-Apr-2018 | 12:33:07 | 365 | 1522.00 | XLON | 935172 | |
19-Apr-2018 | 12:33:07 | 657 | 1522.00 | XLON | 935170 | |
19-Apr-2018 | 12:30:11 | 566 | 1522.00 | XLON | 932079 | |
19-Apr-2018 | 12:30:11 | 930 | 1522.00 | XLON | 932073 | |
19-Apr-2018 | 12:30:11 | 8 | 1522.00 | XLON | 932071 | |
19-Apr-2018 | 12:29:03 | 83 | 1521.50 | XLON | 930489 | |
19-Apr-2018 | 12:29:03 | 750 | 1521.50 | XLON | 930487 | |
19-Apr-2018 | 12:27:03 | 4 | 1521.50 | XLON | 928592 | |
19-Apr-2018 | 12:27:03 | 750 | 1521.50 | XLON | 928590 | |
19-Apr-2018 | 12:22:13 | 308 | 1521.00 | XLON | 923933 | |
19-Apr-2018 | 12:22:13 | 296 | 1521.00 | XLON | 923931 | |
19-Apr-2018 | 12:22:13 | 160 | 1521.00 | XLON | 923929 | |
19-Apr-2018 | 12:21:08 | 758 | 1521.50 | XLON | 922963 | |
19-Apr-2018 | 12:18:20 | 404 | 1521.00 | XLON | 920028 | |
19-Apr-2018 | 12:16:28 | 641 | 1521.00 | XLON | 918403 | |
19-Apr-2018 | 12:16:20 | 869 | 1521.00 | XLON | 918270 | |
19-Apr-2018 | 12:16:20 | 277 | 1521.00 | XLON | 918268 | |
19-Apr-2018 | 12:15:52 | 48 | 1521.00 | XLON | 917893 | |
19-Apr-2018 | 12:14:26 | 314 | 1521.00 | XLON | 916656 | |
19-Apr-2018 | 12:09:24 | 354 | 1520.50 | XLON | 912057 | |
19-Apr-2018 | 12:09:24 | 37 | 1520.50 | XLON | 912055 | |
19-Apr-2018 | 12:09:21 | 369 | 1520.50 | XLON | 912041 | |
19-Apr-2018 | 12:08:36 | 428 | 1521.00 | XLON | 911364 | |
19-Apr-2018 | 12:07:23 | 332 | 1521.00 | XLON | 910440 | |
19-Apr-2018 | 12:04:35 | 310 | 1520.50 | XLON | 908032 | |
19-Apr-2018 | 12:03:33 | 320 | 1521.00 | XLON | 906769 | |
19-Apr-2018 | 12:03:32 | 400 | 1521.50 | XLON | 906767 | |
19-Apr-2018 | 12:01:50 | 312 | 1520.50 | XLON | 904726 | |
19-Apr-2018 | 12:01:29 | 346 | 1521.00 | XLON | 903743 | |
19-Apr-2018 | 12:00:38 | 340 | 1521.50 | XLON | 902956 | |
19-Apr-2018 | 12:00:38 | 582 | 1521.50 | XLON | 902954 | |
19-Apr-2018 | 12:00:38 | 21 | 1521.50 | XLON | 902952 | |
19-Apr-2018 | 11:57:19 | 264 | 1521.50 | XLON | 899888 | |
19-Apr-2018 | 11:57:19 | 80 | 1521.50 | XLON | 899890 | |
19-Apr-2018 | 11:56:31 | 406 | 1522.00 | XLON | 899194 | |
19-Apr-2018 | 11:56:31 | 230 | 1522.00 | XLON | 899196 | |
19-Apr-2018 | 11:53:20 | 302 | 1521.50 | XLON | 895922 | |
19-Apr-2018 | 11:53:05 | 438 | 1522.00 | XLON | 895677 | |
19-Apr-2018 | 11:52:33 | 306 | 1522.50 | XLON | 895229 | |
19-Apr-2018 | 11:52:33 | 712 | 1522.50 | XLON | 895227 | |
19-Apr-2018 | 11:51:03 | 636 | 1523.00 | XLON | 893751 | |
19-Apr-2018 | 11:46:11 | 248 | 1522.00 | XLON | 889631 | |
19-Apr-2018 | 11:46:11 | 582 | 1522.00 | XLON | 889629 | |
19-Apr-2018 | 11:46:11 | 250 | 1522.00 | XLON | 889625 | |
19-Apr-2018 | 11:46:11 | 613 | 1522.00 | XLON | 889623 | |
19-Apr-2018 | 11:46:11 | 801 | 1522.00 | XLON | 889627 | |
19-Apr-2018 | 11:41:40 | 286 | 1521.00 | XLON | 885361 | |
19-Apr-2018 | 11:41:40 | 68 | 1521.00 | XLON | 885359 | |
19-Apr-2018 | 11:41:40 | 253 | 1521.00 | XLON | 885357 | |
19-Apr-2018 | 11:41:40 | 315 | 1521.00 | XLON | 885363 | |
19-Apr-2018 | 11:41:15 | 74 | 1521.00 | XLON | 884926 | |
19-Apr-2018 | 11:40:34 | 13 | 1521.00 | XLON | 884281 | |
19-Apr-2018 | 11:36:10 | 302 | 1521.50 | XLON | 880919 | |
19-Apr-2018 | 11:36:10 | 307 | 1521.50 | XLON | 880917 | |
19-Apr-2018 | 11:34:37 | 22 | 1521.50 | XLON | 879667 | |
19-Apr-2018 | 11:34:37 | 343 | 1521.50 | XLON | 879665 | |
19-Apr-2018 | 11:34:37 | 109 | 1521.50 | XLON | 879669 | |
19-Apr-2018 | 11:33:47 | 65 | 1521.00 | XLON | 878983 | |
19-Apr-2018 | 11:33:00 | 341 | 1521.00 | XLON | 878282 | |
19-Apr-2018 | 11:32:11 | 356 | 1521.50 | XLON | 877664 | |
19-Apr-2018 | 11:32:11 | 274 | 1521.50 | XLON | 877662 | |
19-Apr-2018 | 11:32:11 | 473 | 1521.50 | XLON | 877660 | |
19-Apr-2018 | 11:31:59 | 369 | 1522.00 | XLON | 877532 | |
19-Apr-2018 | 11:28:02 | 369 | 1520.50 | XLON | 874617 | |
19-Apr-2018 | 11:26:03 | 503 | 1520.00 | XLON | 872675 | |
19-Apr-2018 | 11:25:52 | 695 | 1520.50 | XLON | 872510 | |
19-Apr-2018 | 11:22:29 | 30 | 1520.00 | XLON | 869712 | |
19-Apr-2018 | 11:22:29 | 627 | 1520.00 | XLON | 869710 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 19 April 2018 |
Number of ordinary shares purchased: | 118,809 |
Volume weighted average price paid per share (€): | 17.4858 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
19-Apr-2018 | 15:27:54 | 685 | 17.455 | XAMS | 1325211 | |
19-Apr-2018 | 15:27:54 | 243 | 17.455 | XAMS | 1325207 | |
19-Apr-2018 | 15:27:54 | 609 | 17.455 | XAMS | 1325209 | |
19-Apr-2018 | 15:27:54 | 679 | 17.455 | XAMS | 1325205 | |
19-Apr-2018 | 15:27:31 | 394 | 17.455 | XAMS | 1324396 | |
19-Apr-2018 | 15:27:31 | 248 | 17.455 | XAMS | 1324394 | |
19-Apr-2018 | 15:27:08 | 399 | 17.46 | XAMS | 1323424 | |
19-Apr-2018 | 15:27:08 | 674 | 17.46 | XAMS | 1323422 | |
19-Apr-2018 | 15:27:08 | 76 | 17.46 | XAMS | 1323420 | |
19-Apr-2018 | 15:26:09 | 876 | 17.455 | XAMS | 1320845 | |
19-Apr-2018 | 15:26:09 | 226 | 17.455 | XAMS | 1320843 | |
19-Apr-2018 | 15:23:11 | 648 | 17.46 | XAMS | 1310811 | |
19-Apr-2018 | 15:22:24 | 710 | 17.46 | XAMS | 1308380 | |
19-Apr-2018 | 15:21:42 | 120 | 17.47 | XAMS | 1305909 | |
19-Apr-2018 | 15:21:42 | 400 | 17.47 | XAMS | 1305907 | |
19-Apr-2018 | 15:21:42 | 175 | 17.47 | XAMS | 1305905 | |
19-Apr-2018 | 15:21:42 | 500 | 17.47 | XAMS | 1305892 | |
19-Apr-2018 | 15:21:42 | 404 | 17.47 | XAMS | 1305894 | |
19-Apr-2018 | 15:21:42 | 387 | 17.47 | XAMS | 1305884 | |
19-Apr-2018 | 15:21:42 | 908 | 17.47 | XAMS | 1305882 | |
19-Apr-2018 | 15:21:16 | 64 | 17.475 | XAMS | 1304402 | |
19-Apr-2018 | 15:21:16 | 515 | 17.475 | XAMS | 1304400 | |
19-Apr-2018 | 15:18:59 | 583 | 17.47 | XAMS | 1295580 | |
19-Apr-2018 | 15:18:59 | 140 | 17.47 | XAMS | 1295578 | |
19-Apr-2018 | 15:17:18 | 575 | 17.475 | XAMS | 1289994 | |
19-Apr-2018 | 15:17:03 | 19 | 17.48 | XAMS | 1289251 | |
19-Apr-2018 | 15:17:03 | 210 | 17.48 | XAMS | 1289249 | |
19-Apr-2018 | 15:17:03 | 418 | 17.48 | XAMS | 1289247 | |
19-Apr-2018 | 15:16:19 | 556 | 17.48 | XAMS | 1286711 | |
19-Apr-2018 | 15:16:19 | 124 | 17.48 | XAMS | 1286709 | |
19-Apr-2018 | 15:14:45 | 375 | 17.475 | XAMS | 1282045 | |
19-Apr-2018 | 15:13:54 | 18 | 17.48 | XAMS | 1279447 | |
19-Apr-2018 | 15:13:54 | 70 | 17.48 | XAMS | 1279410 | |
19-Apr-2018 | 15:13:54 | 515 | 17.48 | XAMS | 1279412 | |
19-Apr-2018 | 15:13:54 | 70 | 17.48 | XAMS | 1279386 | |
19-Apr-2018 | 15:13:54 | 547 | 17.48 | XAMS | 1279384 | |
19-Apr-2018 | 15:13:54 | 257 | 17.48 | XAMS | 1279382 | |
19-Apr-2018 | 15:13:54 | 400 | 17.48 | XAMS | 1279380 | |
19-Apr-2018 | 15:12:22 | 666 | 17.485 | XAMS | 1274586 | |
19-Apr-2018 | 15:12:22 | 46 | 17.485 | XAMS | 1274584 | |
19-Apr-2018 | 15:12:12 | 700 | 17.485 | XAMS | 1274028 | |
19-Apr-2018 | 15:12:12 | 12 | 17.485 | XAMS | 1274026 | |
19-Apr-2018 | 15:11:25 | 472 | 17.485 | XAMS | 1271441 | |
19-Apr-2018 | 15:11:25 | 218 | 17.485 | XAMS | 1271439 | |
19-Apr-2018 | 15:09:45 | 610 | 17.485 | XAMS | 1266360 | |
19-Apr-2018 | 15:07:09 | 697 | 17.485 | XAMS | 1257948 | |
19-Apr-2018 | 15:06:55 | 663 | 17.49 | XAMS | 1257136 | |
19-Apr-2018 | 15:05:05 | 641 | 17.495 | XAMS | 1252163 | |
19-Apr-2018 | 15:03:33 | 278 | 17.49 | XAMS | 1247392 | |
19-Apr-2018 | 15:03:33 | 425 | 17.49 | XAMS | 1247390 | |
19-Apr-2018 | 15:03:33 | 581 | 17.49 | XAMS | 1247368 | |
19-Apr-2018 | 15:02:03 | 702 | 17.495 | XAMS | 1242334 | |
19-Apr-2018 | 15:01:58 | 611 | 17.5 | XAMS | 1241778 | |
19-Apr-2018 | 15:00:19 | 660 | 17.5 | XAMS | 1236746 | |
19-Apr-2018 | 15:00:19 | 656 | 17.505 | XAMS | 1236397 | |
19-Apr-2018 | 14:59:27 | 675 | 17.505 | XAMS | 1230996 | |
19-Apr-2018 | 14:58:49 | 683 | 17.505 | XAMS | 1229057 | |
19-Apr-2018 | 14:57:15 | 36 | 17.51 | XAMS | 1225441 | |
19-Apr-2018 | 14:57:15 | 433 | 17.51 | XAMS | 1225439 | |
19-Apr-2018 | 14:57:15 | 152 | 17.51 | XAMS | 1225437 | |
19-Apr-2018 | 14:55:52 | 652 | 17.505 | XAMS | 1222400 | |
19-Apr-2018 | 14:54:25 | 597 | 17.51 | XAMS | 1218485 | |
19-Apr-2018 | 14:53:15 | 630 | 17.51 | XAMS | 1215842 | |
19-Apr-2018 | 14:51:29 | 688 | 17.52 | XAMS | 1210828 | |
19-Apr-2018 | 14:51:29 | 219 | 17.52 | XAMS | 1210826 | |
19-Apr-2018 | 14:51:29 | 379 | 17.52 | XAMS | 1210824 | |
19-Apr-2018 | 14:51:21 | 502 | 17.525 | XAMS | 1210369 | |
19-Apr-2018 | 14:50:53 | 139 | 17.525 | XAMS | 1208998 | |
19-Apr-2018 | 14:50:05 | 76 | 17.525 | XAMS | 1207497 | |
19-Apr-2018 | 14:50:00 | 100 | 17.525 | XAMS | 1207302 | |
19-Apr-2018 | 14:49:41 | 100 | 17.525 | XAMS | 1206311 | |
19-Apr-2018 | 14:49:41 | 343 | 17.525 | XAMS | 1206307 | |
19-Apr-2018 | 14:48:56 | 682 | 17.53 | XAMS | 1204315 | |
19-Apr-2018 | 14:48:17 | 678 | 17.53 | XAMS | 1202676 | |
19-Apr-2018 | 14:46:16 | 183 | 17.53 | XAMS | 1196873 | |
19-Apr-2018 | 14:46:16 | 417 | 17.53 | XAMS | 1196871 | |
19-Apr-2018 | 14:45:20 | 602 | 17.53 | XAMS | 1194063 | |
19-Apr-2018 | 14:44:38 | 603 | 17.53 | XAMS | 1192021 | |
19-Apr-2018 | 14:43:19 | 693 | 17.535 | XAMS | 1189498 | |
19-Apr-2018 | 14:43:11 | 710 | 17.54 | XAMS | 1189118 | |
19-Apr-2018 | 14:41:23 | 212 | 17.545 | XAMS | 1185121 | |
19-Apr-2018 | 14:41:23 | 500 | 17.545 | XAMS | 1185112 | |
19-Apr-2018 | 14:41:23 | 723 | 17.545 | XAMS | 1185108 | |
19-Apr-2018 | 14:40:32 | 400 | 17.55 | XAMS | 1182886 | |
19-Apr-2018 | 14:40:32 | 499 | 17.55 | XAMS | 1182888 | |
19-Apr-2018 | 14:40:06 | 400 | 17.555 | XAMS | 1181664 | |
19-Apr-2018 | 14:40:06 | 498 | 17.555 | XAMS | 1181656 | |
19-Apr-2018 | 14:40:06 | 400 | 17.555 | XAMS | 1181654 | |
19-Apr-2018 | 14:36:21 | 596 | 17.55 | XAMS | 1171994 | |
19-Apr-2018 | 14:32:10 | 274 | 17.54 | XAMS | 1161543 | |
19-Apr-2018 | 14:32:10 | 400 | 17.54 | XAMS | 1161541 | |
19-Apr-2018 | 14:32:10 | 39 | 17.54 | XAMS | 1161539 | |
19-Apr-2018 | 14:30:57 | 253 | 17.53 | XAMS | 1158713 | |
19-Apr-2018 | 14:30:57 | 409 | 17.53 | XAMS | 1158715 | |
19-Apr-2018 | 14:29:08 | 305 | 17.53 | XAMS | 1154107 | |
19-Apr-2018 | 14:29:06 | 267 | 17.53 | XAMS | 1154033 | |
19-Apr-2018 | 14:27:54 | 507 | 17.53 | XAMS | 1150680 | |
19-Apr-2018 | 14:27:52 | 203 | 17.53 | XAMS | 1150622 | |
19-Apr-2018 | 14:27:44 | 713 | 17.535 | XAMS | 1150320 | |
19-Apr-2018 | 14:24:49 | 704 | 17.535 | XAMS | 1142760 | |
19-Apr-2018 | 14:24:37 | 634 | 17.54 | XAMS | 1142376 | |
19-Apr-2018 | 14:24:36 | 131 | 17.54 | XAMS | 1142339 | |
19-Apr-2018 | 14:24:04 | 140 | 17.545 | XAMS | 1141076 | |
19-Apr-2018 | 14:24:04 | 519 | 17.545 | XAMS | 1141074 | |
19-Apr-2018 | 14:22:16 | 600 | 17.535 | XAMS | 1136947 | |
19-Apr-2018 | 14:21:47 | 729 | 17.535 | XAMS | 1135825 | |
19-Apr-2018 | 14:20:21 | 778 | 17.54 | XAMS | 1131891 | |
19-Apr-2018 | 14:19:20 | 153 | 17.54 | XAMS | 1129679 | |
19-Apr-2018 | 14:19:20 | 774 | 17.54 | XAMS | 1129677 | |
19-Apr-2018 | 14:18:47 | 930 | 17.545 | XAMS | 1128396 | |
19-Apr-2018 | 14:13:30 | 699 | 17.53 | XAMS | 1114210 | |
19-Apr-2018 | 14:11:25 | 706 | 17.515 | XAMS | 1109621 | |
19-Apr-2018 | 14:11:18 | 595 | 17.52 | XAMS | 1109190 | |
19-Apr-2018 | 14:11:18 | 711 | 17.52 | XAMS | 1109187 | |
19-Apr-2018 | 14:11:17 | 652 | 17.525 | XAMS | 1109161 | |
19-Apr-2018 | 14:09:43 | 651 | 17.53 | XAMS | 1105128 | |
19-Apr-2018 | 14:09:26 | 936 | 17.535 | XAMS | 1104461 | |
19-Apr-2018 | 14:08:48 | 482 | 17.54 | XAMS | 1103242 | |
19-Apr-2018 | 14:08:48 | 232 | 17.54 | XAMS | 1103244 | |
19-Apr-2018 | 14:08:48 | 691 | 17.54 | XAMS | 1103246 | |
19-Apr-2018 | 14:06:27 | 394 | 17.53 | XAMS | 1097881 | |
19-Apr-2018 | 14:06:27 | 705 | 17.53 | XAMS | 1097879 | |
19-Apr-2018 | 14:06:27 | 246 | 17.53 | XAMS | 1097877 | |
19-Apr-2018 | 14:04:45 | 551 | 17.52 | XAMS | 1093726 | |
19-Apr-2018 | 14:04:45 | 400 | 17.52 | XAMS | 1093724 | |
19-Apr-2018 | 14:04:45 | 24 | 17.52 | XAMS | 1093722 | |
19-Apr-2018 | 14:01:27 | 851 | 17.5 | XAMS | 1085898 | |
19-Apr-2018 | 14:00:40 | 375 | 17.505 | XAMS | 1083961 | |
19-Apr-2018 | 14:00:40 | 263 | 17.505 | XAMS | 1083959 | |
19-Apr-2018 | 13:59:37 | 836 | 17.505 | XAMS | 1080851 | |
19-Apr-2018 | 13:58:05 | 675 | 17.51 | XAMS | 1076711 | |
19-Apr-2018 | 13:54:10 | 323 | 17.505 | XAMS | 1067887 | |
19-Apr-2018 | 13:54:10 | 94 | 17.505 | XAMS | 1067885 | |
19-Apr-2018 | 13:54:10 | 22 | 17.505 | XAMS | 1067883 | |
19-Apr-2018 | 13:54:10 | 251 | 17.505 | XAMS | 1067881 | |
19-Apr-2018 | 13:53:56 | 633 | 17.51 | XAMS | 1067231 | |
19-Apr-2018 | 13:52:10 | 221 | 17.51 | XAMS | 1063004 | |
19-Apr-2018 | 13:52:10 | 418 | 17.51 | XAMS | 1063008 | |
19-Apr-2018 | 13:52:10 | 35 | 17.51 | XAMS | 1063006 | |
19-Apr-2018 | 13:51:34 | 676 | 17.505 | XAMS | 1061660 | |
19-Apr-2018 | 13:48:53 | 712 | 17.5 | XAMS | 1055004 | |
19-Apr-2018 | 13:48:53 | 308 | 17.5 | XAMS | 1054986 | |
19-Apr-2018 | 13:48:53 | 400 | 17.5 | XAMS | 1054984 | |
19-Apr-2018 | 13:48:53 | 769 | 17.5 | XAMS | 1054963 | |
19-Apr-2018 | 13:47:54 | 614 | 17.5 | XAMS | 1052345 | |
19-Apr-2018 | 13:43:37 | 628 | 17.48 | XAMS | 1043586 | |
19-Apr-2018 | 13:43:09 | 412 | 17.485 | XAMS | 1042745 | |
19-Apr-2018 | 13:43:09 | 210 | 17.485 | XAMS | 1042743 | |
19-Apr-2018 | 13:41:40 | 527 | 17.485 | XAMS | 1039395 | |
19-Apr-2018 | 13:41:40 | 180 | 17.485 | XAMS | 1039382 | |
19-Apr-2018 | 13:40:36 | 482 | 17.49 | XAMS | 1036532 | |
19-Apr-2018 | 13:40:36 | 169 | 17.49 | XAMS | 1036530 | |
19-Apr-2018 | 13:40:36 | 629 | 17.495 | XAMS | 1036521 | |
19-Apr-2018 | 13:38:31 | 619 | 17.475 | XAMS | 1031859 | |
19-Apr-2018 | 13:36:21 | 142 | 17.485 | XAMS | 1027258 | |
19-Apr-2018 | 13:36:21 | 500 | 17.485 | XAMS | 1027256 | |
19-Apr-2018 | 13:36:21 | 578 | 17.485 | XAMS | 1027253 | |
19-Apr-2018 | 13:35:04 | 473 | 17.49 | XAMS | 1024439 | |
19-Apr-2018 | 13:34:40 | 130 | 17.49 | XAMS | 1023771 | |
19-Apr-2018 | 13:34:04 | 573 | 17.495 | XAMS | 1022346 | |
19-Apr-2018 | 13:31:43 | 160 | 17.485 | XAMS | 1015091 | |
19-Apr-2018 | 13:31:38 | 538 | 17.485 | XAMS | 1014717 | |
19-Apr-2018 | 13:31:20 | 605 | 17.495 | XAMS | 1013866 | |
19-Apr-2018 | 13:31:13 | 302 | 17.5 | XAMS | 1013571 | |
19-Apr-2018 | 13:31:13 | 24 | 17.5 | XAMS | 1013569 | |
19-Apr-2018 | 13:31:13 | 284 | 17.5 | XAMS | 1013567 | |
19-Apr-2018 | 13:31:13 | 318 | 17.5 | XAMS | 1013565 | |
19-Apr-2018 | 13:31:13 | 19 | 17.5 | XAMS | 1013563 | |
19-Apr-2018 | 13:31:13 | 400 | 17.5 | XAMS | 1013555 | |
19-Apr-2018 | 13:31:13 | 19 | 17.5 | XAMS | 1013543 | |
19-Apr-2018 | 13:31:13 | 713 | 17.5 | XAMS | 1013537 | |
19-Apr-2018 | 13:31:13 | 583 | 17.5 | XAMS | 1013541 | |
19-Apr-2018 | 13:31:13 | 21 | 17.5 | XAMS | 1013539 | |
19-Apr-2018 | 13:29:05 | 793 | 17.495 | XAMS | 1006615 | |
19-Apr-2018 | 13:29:01 | 267 | 17.5 | XAMS | 1006537 | |
19-Apr-2018 | 13:29:01 | 420 | 17.5 | XAMS | 1006535 | |
19-Apr-2018 | 13:29:01 | 173 | 17.5 | XAMS | 1006533 | |
19-Apr-2018 | 13:26:10 | 764 | 17.485 | XAMS | 1002356 | |
19-Apr-2018 | 13:24:07 | 759 | 17.485 | XAMS | 999507 | |
19-Apr-2018 | 13:22:23 | 165 | 17.485 | XAMS | 996917 | |
19-Apr-2018 | 13:22:23 | 724 | 17.49 | XAMS | 996914 | |
19-Apr-2018 | 13:20:47 | 716 | 17.475 | XAMS | 994634 | |
19-Apr-2018 | 13:20:31 | 201 | 17.48 | XAMS | 994122 | |
19-Apr-2018 | 13:20:31 | 842 | 17.48 | XAMS | 994120 | |
19-Apr-2018 | 13:20:02 | 772 | 17.485 | XAMS | 993494 | |
19-Apr-2018 | 13:20:02 | 400 | 17.485 | XAMS | 993492 | |
19-Apr-2018 | 13:16:34 | 659 | 17.47 | XAMS | 989505 | |
19-Apr-2018 | 13:15:04 | 861 | 17.47 | XAMS | 987431 | |
19-Apr-2018 | 13:09:48 | 251 | 17.46 | XAMS | 981001 | |
19-Apr-2018 | 13:09:48 | 402 | 17.46 | XAMS | 980918 | |
19-Apr-2018 | 13:09:48 | 728 | 17.46 | XAMS | 980916 | |
19-Apr-2018 | 13:09:01 | 812 | 17.465 | XAMS | 979858 | |
19-Apr-2018 | 13:06:18 | 729 | 17.45 | XAMS | 976474 | |
19-Apr-2018 | 13:05:20 | 712 | 17.45 | XAMS | 975282 | |
19-Apr-2018 | 13:04:18 | 667 | 17.44 | XAMS | 973999 | |
19-Apr-2018 | 13:00:02 | 701 | 17.43 | XAMS | 967921 | |
19-Apr-2018 | 12:59:07 | 180 | 17.435 | XAMS | 966388 | |
19-Apr-2018 | 12:59:07 | 125 | 17.435 | XAMS | 966386 | |
19-Apr-2018 | 12:59:07 | 400 | 17.435 | XAMS | 966384 | |
19-Apr-2018 | 12:58:23 | 440 | 17.45 | XAMS | 965549 | |
19-Apr-2018 | 12:58:05 | 198 | 17.45 | XAMS | 965092 | |
19-Apr-2018 | 12:57:29 | 209 | 17.445 | XAMS | 964420 | |
19-Apr-2018 | 12:57:29 | 316 | 17.445 | XAMS | 964422 | |
19-Apr-2018 | 12:56:36 | 437 | 17.445 | XAMS | 963279 | |
19-Apr-2018 | 12:54:55 | 693 | 17.435 | XAMS | 961229 | |
19-Apr-2018 | 12:49:34 | 644 | 17.44 | XAMS | 953574 | |
19-Apr-2018 | 12:47:38 | 244 | 17.435 | XAMS | 951389 | |
19-Apr-2018 | 12:47:38 | 328 | 17.435 | XAMS | 951387 | |
19-Apr-2018 | 12:47:38 | 85 | 17.435 | XAMS | 951385 | |
19-Apr-2018 | 12:44:42 | 644 | 17.44 | XAMS | 947718 | |
19-Apr-2018 | 12:41:35 | 65 | 17.445 | XAMS | 944076 | |
19-Apr-2018 | 12:41:35 | 210 | 17.445 | XAMS | 944072 | |
19-Apr-2018 | 12:41:35 | 420 | 17.445 | XAMS | 944074 | |
19-Apr-2018 | 12:41:13 | 606 | 17.445 | XAMS | 943694 | |
19-Apr-2018 | 12:41:13 | 471 | 17.45 | XAMS | 943681 | |
19-Apr-2018 | 12:41:13 | 120 | 17.45 | XAMS | 943679 | |
19-Apr-2018 | 12:39:06 | 714 | 17.445 | XAMS | 941609 | |
19-Apr-2018 | 12:38:13 | 9 | 17.45 | XAMS | 940731 | |
19-Apr-2018 | 12:38:13 | 817 | 17.45 | XAMS | 940729 | |
19-Apr-2018 | 12:36:09 | 269 | 17.455 | XAMS | 938333 | |
19-Apr-2018 | 12:36:09 | 854 | 17.455 | XAMS | 938335 | |
19-Apr-2018 | 12:33:08 | 605 | 17.45 | XAMS | 935226 | |
19-Apr-2018 | 12:33:08 | 109 | 17.45 | XAMS | 935224 | |
19-Apr-2018 | 12:33:08 | 531 | 17.45 | XAMS | 935222 | |
19-Apr-2018 | 12:33:08 | 13 | 17.45 | XAMS | 935220 | |
19-Apr-2018 | 12:33:08 | 387 | 17.45 | XAMS | 935218 | |
19-Apr-2018 | 12:33:08 | 210 | 17.45 | XAMS | 935215 | |
19-Apr-2018 | 12:30:11 | 197 | 17.455 | XAMS | 932077 | |
19-Apr-2018 | 12:30:11 | 453 | 17.455 | XAMS | 932075 | |
19-Apr-2018 | 12:25:27 | 1204 | 17.44 | XAMS | 926989 | |
19-Apr-2018 | 12:22:13 | 583 | 17.435 | XAMS | 923927 | |
19-Apr-2018 | 12:22:13 | 698 | 17.435 | XAMS | 923925 | |
19-Apr-2018 | 12:18:20 | 634 | 17.43 | XAMS | 920032 | |
19-Apr-2018 | 12:18:20 | 42 | 17.43 | XAMS | 920030 | |
19-Apr-2018 | 12:11:26 | 465 | 17.42 | XAMS | 913983 | |
19-Apr-2018 | 12:11:05 | 146 | 17.42 | XAMS | 913698 | |
19-Apr-2018 | 12:10:57 | 708 | 17.42 | XAMS | 913567 | |
19-Apr-2018 | 12:09:48 | 235 | 17.425 | XAMS | 912458 | |
19-Apr-2018 | 12:09:48 | 400 | 17.425 | XAMS | 912456 | |
19-Apr-2018 | 12:09:48 | 66 | 17.425 | XAMS | 912454 | |
19-Apr-2018 | 12:05:37 | 616 | 17.43 | XAMS | 909164 | |
19-Apr-2018 | 12:01:35 | 695 | 17.43 | XAMS | 904340 | |
19-Apr-2018 | 12:01:28 | 634 | 17.44 | XAMS | 903731 | |
19-Apr-2018 | 11:57:19 | 695 | 17.445 | XAMS | 899886 | |
19-Apr-2018 | 11:56:36 | 562 | 17.45 | XAMS | 899315 | |
19-Apr-2018 | 11:56:36 | 104 | 17.45 | XAMS | 899313 | |
19-Apr-2018 | 11:55:17 | 629 | 17.445 | XAMS | 898189 | |
19-Apr-2018 | 11:55:12 | 890 | 17.445 | XAMS | 898081 | |
19-Apr-2018 | 11:53:20 | 982 | 17.45 | XAMS | 895913 | |
19-Apr-2018 | 11:53:05 | 261 | 17.455 | XAMS | 895675 | |
19-Apr-2018 | 11:53:05 | 624 | 17.455 | XAMS | 895673 | |
19-Apr-2018 | 11:44:49 | 313 | 17.445 | XAMS | 888196 | |
19-Apr-2018 | 11:44:49 | 291 | 17.445 | XAMS | 888194 | |
19-Apr-2018 | 11:42:10 | 146 | 17.445 | XAMS | 885750 | |
19-Apr-2018 | 11:42:10 | 464 | 17.445 | XAMS | 885748 | |
19-Apr-2018 | 11:42:10 | 270 | 17.445 | XAMS | 885744 | |
19-Apr-2018 | 11:42:10 | 248 | 17.445 | XAMS | 885742 | |
19-Apr-2018 | 11:42:10 | 69 | 17.445 | XAMS | 885740 | |
19-Apr-2018 | 11:42:10 | 292 | 17.445 | XAMS | 885738 | |
19-Apr-2018 | 11:40:35 | 394 | 17.445 | XAMS | 884292 | |
19-Apr-2018 | 11:37:48 | 656 | 17.45 | XAMS | 882295 | |
19-Apr-2018 | 11:33:00 | 79 | 17.45 | XAMS | 878280 | |
19-Apr-2018 | 11:33:00 | 420 | 17.45 | XAMS | 878278 | |
19-Apr-2018 | 11:33:00 | 181 | 17.45 | XAMS | 878276 | |
19-Apr-2018 | 11:28:02 | 687 | 17.44 | XAMS | 874619 | |
19-Apr-2018 | 11:28:02 | 39 | 17.445 | XAMS | 874615 | |
19-Apr-2018 | 11:28:02 | 656 | 17.445 | XAMS | 874613 | |
19-Apr-2018 | 11:25:52 | 704 | 17.44 | XAMS | 872512 |