Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 June 2019

Number of ordinary shares purchased:

185,000

Volume weighted average price paid per share (p):

1898.6131

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Jun-2019 07:05:13

68

1882.0000

XLON

01002010000002030-E0eMVCXDrY3f20190614

14-Jun-2019 07:05:14

829

1882.0000

XLON

01002010000002030-E0eMVCXDrY4n20190614

14-Jun-2019 07:07:40

596

1886.0000

XLON

01002010000002837-E0eMVCXDrard20190614

14-Jun-2019 07:07:40

503

1886.0000

XLON

11002110000002827-E0eMVCXDrarS20190614

14-Jun-2019 07:07:40

262

1886.0000

XLON

01002010000002837-E0eMVCXDrarf20190614

14-Jun-2019 07:09:00

21

1885.0000

XLON

11002110000002761-E0eMVCXDrcOw20190614

14-Jun-2019 07:09:00

30

1885.0000

XLON

01002010000002781-E0eMVCXDrcP020190614

14-Jun-2019 07:09:00

1000

1885.0000

XLON

11002110000002781-E0eMVCXDrcP220190614

14-Jun-2019 07:09:00

431

1885.0000

XLON

11002110000002754-E0eMVCXDrcOu20190614

14-Jun-2019 07:09:00

231

1885.0000

XLON

11002110000002761-E0eMVCXDrcOy20190614

14-Jun-2019 07:10:22

550

1887.0000

XLON

01002010000003946-E0eMVCXDrdvh20190614

14-Jun-2019 07:14:54

500

1885.5000

XLON

11002110000005207-E0eMVCXDriHN20190614

14-Jun-2019 07:15:38

468

1886.0000

XLON

01002010000005438-E0eMVCXDrjFt20190614

14-Jun-2019 07:15:39

66

1885.5000

XLON

11002110000005282-E0eMVCXDrjI820190614

14-Jun-2019 07:15:39

400

1885.5000

XLON

11002110000005282-E0eMVCXDrjI620190614

14-Jun-2019 07:16:42

299

1887.0000

XLON

11002110000005726-E0eMVCXDrkbO20190614

14-Jun-2019 07:16:42

110

1887.0000

XLON

11002110000005726-E0eMVCXDrkbS20190614

14-Jun-2019 07:16:42

488

1887.0000

XLON

11002110000005662-E0eMVCXDrkbK20190614

14-Jun-2019 07:16:42

813

1887.0000

XLON

01002010000005706-E0eMVCXDrkbM20190614

14-Jun-2019 07:17:07

518

1886.5000

XLON

01002010000005771-E0eMVCXDrl1q20190614

14-Jun-2019 07:17:07

107

1886.5000

XLON

01002010000005771-E0eMVCXDrl1o20190614

14-Jun-2019 07:17:49

256

1885.0000

XLON

01002010000005842-E0eMVCXDrlas20190614

14-Jun-2019 07:17:49

432

1885.0000

XLON

01002010000005842-E0eMVCXDrlao20190614

14-Jun-2019 07:19:52

93

1883.5000

XLON

01002010000006009-E0eMVCXDroMv20190614

14-Jun-2019 07:19:52

624

1883.5000

XLON

01002010000006009-E0eMVCXDroMb20190614

14-Jun-2019 07:24:11

458

1883.5000

XLON

11002110000008136-E0eMVCXDrt2u20190614

14-Jun-2019 07:24:11

585

1883.5000

XLON

11002110000008136-E0eMVCXDrt2x20190614

14-Jun-2019 07:25:14

465

1883.0000

XLON

01002010000008462-E0eMVCXDrtzo20190614

14-Jun-2019 07:28:01

460

1884.5000

XLON

11002110000009591-E0eMVCXDrwsK20190614

14-Jun-2019 07:29:59

170

1883.5000

XLON

01002010000010096-E0eMVCXDrzK820190614

14-Jun-2019 07:29:59

380

1883.5000

XLON

01002010000010096-E0eMVCXDrzKB20190614

14-Jun-2019 07:31:06

446

1884.0000

XLON

11002110000010640-E0eMVCXDs0wc20190614

14-Jun-2019 07:37:38

867

1889.5000

XLON

11002110000013097-E0eMVCXDs7fo20190614

14-Jun-2019 07:37:38

156

1889.5000

XLON

11002110000013097-E0eMVCXDs7fs20190614

14-Jun-2019 07:37:38

199

1889.5000

XLON

11002110000013097-E0eMVCXDs7fq20190614

14-Jun-2019 07:37:38

79

1889.5000

XLON

11002110000013097-E0eMVCXDs7fu20190614

14-Jun-2019 07:39:26

423

1888.0000

XLON

01002010000013888-E0eMVCXDs9ZM20190614

14-Jun-2019 07:41:21

296

1889.0000

XLON

01002010000014417-E0eMVCXDsBTa20190614

14-Jun-2019 07:41:21

500

1889.0000

XLON

01002010000014417-E0eMVCXDsBTY20190614

14-Jun-2019 07:43:01

162

1889.0000

XLON

01002010000014768-E0eMVCXDsChL20190614

14-Jun-2019 07:43:01

322

1889.0000

XLON

01002010000014768-E0eMVCXDsChN20190614

14-Jun-2019 07:43:01

111

1889.0000

XLON

01002010000014768-E0eMVCXDsChP20190614

14-Jun-2019 07:43:53

123

1889.0000

XLON

01002010000014904-E0eMVCXDsDBG20190614

14-Jun-2019 07:43:53

142

1889.0000

XLON

11002110000014852-E0eMVCXDsDBk20190614

14-Jun-2019 07:43:53

146

1889.0000

XLON

01002010000014904-E0eMVCXDsDBi20190614

14-Jun-2019 07:43:53

711

1889.0000

XLON

11002110000014759-E0eMVCXDsDBE20190614

14-Jun-2019 07:43:53

500

1889.0000

XLON

01002010000014904-E0eMVCXDsDBf20190614

14-Jun-2019 07:47:43

159

1887.0000

XLON

01002010000016062-E0eMVCXDsHEv20190614

14-Jun-2019 07:47:59

783

1887.0000

XLON

11002110000016054-E0eMVCXDsHOi20190614

14-Jun-2019 07:48:24

1212

1886.5000

XLON

11002110000015982-E0eMVCXDsHpN20190614

14-Jun-2019 07:52:53

657

1887.5000

XLON

11002110000017122-E0eMVCXDsLFQ20190614

14-Jun-2019 07:54:41

563

1887.5000

XLON

11002110000017562-E0eMVCXDsMay20190614

14-Jun-2019 07:54:41

29

1887.5000

XLON

11002110000017562-E0eMVCXDsMaw20190614

14-Jun-2019 07:55:06

75

1887.0000

XLON

11002110000017579-E0eMVCXDsMr220190614

14-Jun-2019 07:58:05

138

1888.5000

XLON

11002110000018462-E0eMVCXDsPVU20190614

14-Jun-2019 07:58:05

22

1888.5000

XLON

11002110000018462-E0eMVCXDsPVS20190614

14-Jun-2019 07:58:22

635

1888.5000

XLON

11002110000018503-E0eMVCXDsPju20190614

14-Jun-2019 07:59:23

110

1888.5000

XLON

01002010000018882-E0eMVCXDsQHq20190614

14-Jun-2019 07:59:23

159

1888.5000

XLON

01002010000018882-E0eMVCXDsQHs20190614

14-Jun-2019 08:02:43

500

1888.5000

XLON

01002010000019794-E0eMVCXDsTE620190614

14-Jun-2019 08:04:08

674

1889.0000

XLON

11002110000019838-E0eMVCXDsUb620190614

14-Jun-2019 08:04:40

176

1889.0000

XLON

01002010000020144-E0eMVCXDsUyt20190614

14-Jun-2019 08:04:47

465

1888.5000

XLON

01002010000020110-E0eMVCXDsV9f20190614

14-Jun-2019 08:06:53

500

1890.5000

XLON

01002010000020483-E0eMVCXDsWNV20190614

14-Jun-2019 08:06:53

105

1890.5000

XLON

01002010000020483-E0eMVCXDsWNX20190614

14-Jun-2019 08:09:40

423

1889.5000

XLON

01002010000021226-E0eMVCXDsYkc20190614

14-Jun-2019 08:13:00

178

1889.5000

XLON

11002110000022429-E0eMVCXDsbUQ20190614

14-Jun-2019 08:13:39

1210

1890.5000

XLON

01002010000022661-E0eMVCXDsbzd20190614

14-Jun-2019 08:16:51

550

1891.0000

XLON

01002010000023640-E0eMVCXDseyl20190614

14-Jun-2019 08:19:58

374

1891.5000

XLON

11002110000024621-E0eMVCXDsh4z20190614

14-Jun-2019 08:19:58

49

1891.5000

XLON

11002110000024621-E0eMVCXDsh4p20190614

14-Jun-2019 08:19:58

451

1891.5000

XLON

01002010000024646-E0eMVCXDsh4n20190614

14-Jun-2019 08:21:21

171

1891.5000

XLON

11002110000025040-E0eMVCXDsiGy20190614

14-Jun-2019 08:21:22

252

1891.5000

XLON

11002110000025040-E0eMVCXDsiGi20190614

14-Jun-2019 08:22:53

136

1890.0000

XLON

01002010000025589-E0eMVCXDsjnG20190614

14-Jun-2019 08:22:53

1230

1890.0000

XLON

01002010000025589-E0eMVCXDsjnI20190614

14-Jun-2019 08:24:56

194

1890.0000

XLON

01002010000025983-E0eMVCXDslF820190614

14-Jun-2019 08:25:46

51

1890.0000

XLON

11002110000026222-E0eMVCXDsmHa20190614

14-Jun-2019 08:25:46

600

1890.0000

XLON

11002110000026222-E0eMVCXDsmHM20190614

14-Jun-2019 08:25:46

500

1890.0000

XLON

11002110000026222-E0eMVCXDsmHS20190614

14-Jun-2019 08:25:55

27

1889.5000

XLON

01002010000025577-E0eMVCXDsmPQ20190614

14-Jun-2019 08:27:38

1072

1890.0000

XLON

01002010000026852-E0eMVCXDsoLx20190614

14-Jun-2019 08:27:38

49

1890.0000

XLON

01002010000026852-E0eMVCXDsoLm20190614

14-Jun-2019 08:28:10

299

1889.5000

XLON

01002010000025577-E0eMVCXDsotf20190614

14-Jun-2019 08:28:10

500

1889.5000

XLON

01002010000025577-E0eMVCXDsotp20190614

14-Jun-2019 08:28:10

52

1889.5000

XLON

01002010000025577-E0eMVCXDsots20190614

14-Jun-2019 08:31:02

592

1889.0000

XLON

01002010000027800-E0eMVCXDsr2k20190614

14-Jun-2019 08:34:53

508

1890.5000

XLON

01002010000028983-E0eMVCXDsuKz20190614

14-Jun-2019 08:36:05

81

1890.5000

XLON

11002110000029308-E0eMVCXDsvBB20190614

14-Jun-2019 08:36:05

427

1890.5000

XLON

11002110000029308-E0eMVCXDsvBD20190614

14-Jun-2019 08:37:45

95

1891.0000

XLON

01002010000029580-E0eMVCXDswLG20190614

14-Jun-2019 08:37:45

119

1891.0000

XLON

01002010000029580-E0eMVCXDswLC20190614

14-Jun-2019 08:37:45

168

1891.0000

XLON

01002010000029580-E0eMVCXDswLE20190614

14-Jun-2019 08:39:53

423

1891.0000

XLON

01002010000029904-E0eMVCXDsxqz20190614

14-Jun-2019 08:44:25

231

1891.5000

XLON

11002110000031056-E0eMVCXDt0kW20190614

14-Jun-2019 08:44:25

931

1891.5000

XLON

11002110000031056-E0eMVCXDt0kU20190614

14-Jun-2019 08:47:22

452

1889.5000

XLON

01002010000031808-E0eMVCXDt3kn20190614

14-Jun-2019 08:47:22

460

1889.5000

XLON

01002010000031808-E0eMVCXDt3kl20190614

14-Jun-2019 08:47:22

416

1889.5000

XLON

01002010000031810-E0eMVCXDt3lz20190614

14-Jun-2019 08:47:22

500

1889.5000

XLON

01002010000031810-E0eMVCXDt3lx20190614

14-Jun-2019 08:47:22

470

1889.5000

XLON

01002010000031808-E0eMVCXDt3kh20190614

14-Jun-2019 08:47:22

100

1889.5000

XLON

01002010000031808-E0eMVCXDt3kj20190614

14-Jun-2019 08:47:28

70

1889.0000

XLON

11002110000031511-E0eMVCXDt3qG20190614

14-Jun-2019 08:51:18

102

1889.0000

XLON

01002010000032605-E0eMVCXDt6n820190614

14-Jun-2019 08:51:18

654

1889.0000

XLON

01002010000032605-E0eMVCXDt6nA20190614

14-Jun-2019 08:53:02

120

1889.0000

XLON

01002010000033148-E0eMVCXDt89P20190614

14-Jun-2019 08:53:02

105

1889.0000

XLON

01002010000033148-E0eMVCXDt89R20190614

14-Jun-2019 08:53:02

241

1889.0000

XLON

01002010000033148-E0eMVCXDt89N20190614

14-Jun-2019 08:54:26

150

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hs20190614

14-Jun-2019 08:54:26

175

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hw20190614

14-Jun-2019 08:54:26

39

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hq20190614

14-Jun-2019 08:54:26

350

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hu20190614

14-Jun-2019 08:57:08

907

1888.5000

XLON

11002110000032258-E0eMVCXDtBFb20190614

14-Jun-2019 08:57:29

493

1888.0000

XLON

01002010000033836-E0eMVCXDtBZw20190614

14-Jun-2019 09:04:17

469

1889.0000

XLON

11002110000036227-E0eMVCXDtGi920190614

14-Jun-2019 09:04:17

90

1889.0000

XLON

11002110000036227-E0eMVCXDtGiD20190614

14-Jun-2019 09:04:17

7

1889.0000

XLON

11002110000036227-E0eMVCXDtGiB20190614

14-Jun-2019 09:06:06

300

1889.5000

XLON

01002010000036859-E0eMVCXDtI4C20190614

14-Jun-2019 09:06:06

141

1889.5000

XLON

01002010000036859-E0eMVCXDtI4E20190614

14-Jun-2019 09:07:42

299

1889.0000

XLON

01002010000037559-E0eMVCXDtJTr20190614

14-Jun-2019 09:07:42

600

1889.0000

XLON

01002010000037559-E0eMVCXDtJTp20190614

14-Jun-2019 09:09:22

122

1889.0000

XLON

01002010000038102-E0eMVCXDtKn720190614

14-Jun-2019 09:09:22

394

1889.0000

XLON

01002010000038102-E0eMVCXDtKn520190614

14-Jun-2019 09:11:02

474

1890.0000

XLON

11002110000038698-E0eMVCXDtMO920190614

14-Jun-2019 09:12:08

466

1890.5000

XLON

01002010000038800-E0eMVCXDtN0U20190614

14-Jun-2019 09:14:43

324

1891.0000

XLON

01002010000040179-E0eMVCXDtPuq20190614

14-Jun-2019 09:14:43

142

1891.0000

XLON

01002010000040179-E0eMVCXDtPuo20190614

14-Jun-2019 09:19:33

3

1893.5000

XLON

01002010000041708-E0eMVCXDtUF520190614

14-Jun-2019 09:19:33

382

1893.5000

XLON

01002010000041708-E0eMVCXDtUF920190614

14-Jun-2019 09:19:33

500

1893.5000

XLON

01002010000041708-E0eMVCXDtUF720190614

14-Jun-2019 09:19:33

250

1893.5000

XLON

01002010000041708-E0eMVCXDtUFB20190614

14-Jun-2019 09:19:37

94

1893.5000

XLON

11002110000041724-E0eMVCXDtUIR20190614

14-Jun-2019 09:19:37

500

1893.5000

XLON

11002110000041724-E0eMVCXDtUIP20190614

14-Jun-2019 09:23:18

309

1895.5000

XLON

01002010000042330-E0eMVCXDtXCc20190614

14-Jun-2019 09:23:18

500

1895.5000

XLON

01002010000042330-E0eMVCXDtXCa20190614

14-Jun-2019 09:24:48

344

1894.0000

XLON

11002110000042852-E0eMVCXDtYdQ20190614

14-Jun-2019 09:24:48

214

1894.0000

XLON

11002110000042852-E0eMVCXDtYdM20190614

14-Jun-2019 09:24:48

250

1894.0000

XLON

11002110000042852-E0eMVCXDtYdO20190614

14-Jun-2019 09:27:40

770

1894.5000

XLON

11002110000043531-E0eMVCXDtax220190614

14-Jun-2019 09:30:51

47

1894.5000

XLON

11002110000043910-E0eMVCXDtdNT20190614

14-Jun-2019 09:30:51

585

1894.5000

XLON

11002110000044108-E0eMVCXDtdNf20190614

14-Jun-2019 09:30:51

172

1894.5000

XLON

11002110000043531-E0eMVCXDtdND20190614

14-Jun-2019 09:33:07

250

1896.5000

XLON

11002110000044912-E0eMVCXDtfDH20190614

14-Jun-2019 09:33:07

173

1896.5000

XLON

11002110000044912-E0eMVCXDtfDL20190614

14-Jun-2019 09:33:07

500

1896.5000

XLON

11002110000044912-E0eMVCXDtfDJ20190614

14-Jun-2019 09:35:14

465

1896.5000

XLON

01002010000045524-E0eMVCXDthcp20190614

14-Jun-2019 09:36:10

125

1896.5000

XLON

11002110000045988-E0eMVCXDtiK820190614

14-Jun-2019 09:36:10

69

1896.5000

XLON

11002110000045988-E0eMVCXDtiJy20190614

14-Jun-2019 09:36:10

263

1896.5000

XLON

11002110000045988-E0eMVCXDtiK620190614

14-Jun-2019 09:39:28

752

1897.5000

XLON

01002010000046796-E0eMVCXDtlCw20190614

14-Jun-2019 09:39:28

851

1897.5000

XLON

11002110000046861-E0eMVCXDtlD020190614

14-Jun-2019 09:39:29

773

1897.5000

XLON

01002010000046827-E0eMVCXDtlCy20190614

14-Jun-2019 09:44:05

465

1897.5000

XLON

11002110000047212-E0eMVCXDtofC20190614

14-Jun-2019 09:44:05

423

1898.0000

XLON

11002110000047948-E0eMVCXDtoeN20190614

14-Jun-2019 09:44:06

495

1897.0000

XLON

11002110000047804-E0eMVCXDtogr20190614

14-Jun-2019 09:46:20

59

1897.0000

XLON

01002010000048537-E0eMVCXDtqv920190614

14-Jun-2019 09:46:20

364

1897.0000

XLON

01002010000048537-E0eMVCXDtqvB20190614

14-Jun-2019 09:49:54

577

1896.0000

XLON

01002010000049180-E0eMVCXDttGO20190614

14-Jun-2019 09:49:54

423

1896.0000

XLON

11002110000048201-E0eMVCXDttGM20190614

14-Jun-2019 09:49:54

144

1896.0000

XLON

01002010000049180-E0eMVCXDttGR20190614

14-Jun-2019 09:53:59

593

1896.5000

XLON

11002110000050314-E0eMVCXDtx8A20190614

14-Jun-2019 09:55:13

570

1897.5000

XLON

01002010000051010-E0eMVCXDty4B20190614

14-Jun-2019 09:56:01

22

1896.5000

XLON

11002110000051129-E0eMVCXDtzCZ20190614

14-Jun-2019 09:56:01

162

1896.5000

XLON

11002110000051129-E0eMVCXDtzCC20190614

14-Jun-2019 09:56:01

311

1896.5000

XLON

11002110000051129-E0eMVCXDtzC720190614

14-Jun-2019 09:56:47

73

1896.0000

XLON

11002110000051369-E0eMVCXDtzne20190614

14-Jun-2019 09:58:50

423

1896.5000

XLON

01002010000051914-E0eMVCXDu1yk20190614

14-Jun-2019 10:02:47

424

1897.0000

XLON

01002010000053064-E0eMVCXDu5MZ20190614

14-Jun-2019 10:02:47

508

1897.0000

XLON

01002010000052918-E0eMVCXDu5MX20190614

14-Jun-2019 10:03:26

463

1897.0000

XLON

01002010000053341-E0eMVCXDu5q420190614

14-Jun-2019 10:05:03

466

1898.0000

XLON

11002110000053954-E0eMVCXDu6r320190614

14-Jun-2019 10:06:54

354

1898.0000

XLON

01002010000054328-E0eMVCXDu7py20190614

14-Jun-2019 10:06:54

75

1898.0000

XLON

01002010000054328-E0eMVCXDu7q020190614

14-Jun-2019 10:10:38

465

1896.5000

XLON

01002010000055107-E0eMVCXDuANH20190614

14-Jun-2019 10:11:31

508

1896.0000

XLON

11002110000055133-E0eMVCXDuB3d20190614

14-Jun-2019 10:11:34

910

1895.5000

XLON

11002110000055543-E0eMVCXDuB8Z20190614

14-Jun-2019 10:11:34

100

1895.5000

XLON

11002110000055543-E0eMVCXDuB8X20190614

14-Jun-2019 10:13:41

544

1895.0000

XLON

11002110000055646-E0eMVCXDuCvn20190614

14-Jun-2019 10:18:04

424

1895.0000

XLON

01002010000057107-E0eMVCXDuGBr20190614

14-Jun-2019 10:18:05

100

1894.5000

XLON

01002010000055988-E0eMVCXDuGE520190614

14-Jun-2019 10:18:14

850

1894.5000

XLON

01002010000055988-E0eMVCXDuGRZ20190614

14-Jun-2019 10:22:35

94

1894.0000

XLON

11002110000057598-E0eMVCXDuJg620190614

14-Jun-2019 10:22:36

414

1894.0000

XLON

11002110000057598-E0eMVCXDuJga20190614

14-Jun-2019 10:22:41

508

1893.5000

XLON

01002010000057559-E0eMVCXDuJkv20190614

14-Jun-2019 10:24:12

170

1894.0000

XLON

11002110000058604-E0eMVCXDuLPh20190614

14-Jun-2019 10:25:01

304

1894.0000

XLON

11002110000058604-E0eMVCXDuLuW20190614

14-Jun-2019 10:25:33

531

1893.0000

XLON

01002010000058362-E0eMVCXDuMcE20190614

14-Jun-2019 10:27:56

476

1893.0000

XLON

01002010000059313-E0eMVCXDuOq020190614

14-Jun-2019 10:31:38

550

1893.0000

XLON

01002010000060485-E0eMVCXDuRW120190614

14-Jun-2019 10:33:08

668

1892.5000

XLON

11002110000060749-E0eMVCXDuSXN20190614

14-Jun-2019 10:33:08

658

1892.0000

XLON

01002010000060709-E0eMVCXDuSZf20190614

14-Jun-2019 10:33:08

144

1892.0000

XLON

01002010000060709-E0eMVCXDuSZG20190614

14-Jun-2019 10:39:06

461

1893.5000

XLON

01002010000062140-E0eMVCXDuXB220190614

14-Jun-2019 10:43:39

598

1893.5000

XLON

11002110000062470-E0eMVCXDuZsR20190614

14-Jun-2019 10:43:39

567

1893.5000

XLON

11002110000063777-E0eMVCXDuZsl20190614

14-Jun-2019 10:43:39

542

1893.5000

XLON

01002010000063463-E0eMVCXDuZsX20190614

14-Jun-2019 10:43:40

271

1893.5000

XLON

01002010000063789-E0eMVCXDuZvH20190614

14-Jun-2019 10:43:40

320

1893.5000

XLON

11002110000063777-E0eMVCXDuZvF20190614

14-Jun-2019 10:48:49

423

1893.0000

XLON

01002010000064103-E0eMVCXDudc020190614

14-Jun-2019 10:52:00

100

1894.5000

XLON

11002110000065796-E0eMVCXDuflQ20190614

14-Jun-2019 10:52:59

324

1895.0000

XLON

01002010000065962-E0eMVCXDugTY20190614

14-Jun-2019 10:56:20

79

1897.0000

XLON

11002110000066946-E0eMVCXDujaa20190614

14-Jun-2019 10:56:20

499

1897.0000

XLON

11002110000066946-E0eMVCXDujaY20190614

14-Jun-2019 10:56:20

181

1897.0000

XLON

11002110000066946-E0eMVCXDujaW20190614

14-Jun-2019 10:59:04

690

1899.0000

XLON

11002110000067378-E0eMVCXDulnF20190614

14-Jun-2019 10:59:37

18

1899.0000

XLON

11002110000067378-E0eMVCXDumJ520190614

14-Jun-2019 10:59:37

50

1899.0000

XLON

11002110000067378-E0eMVCXDumJ720190614

14-Jun-2019 11:02:13

211

1898.5000

XLON

11002110000068491-E0eMVCXDuodt20190614

14-Jun-2019 11:02:13

189

1898.5000

XLON

11002110000068491-E0eMVCXDuodv20190614

14-Jun-2019 11:02:13

405

1898.5000

XLON

11002110000068491-E0eMVCXDuodr20190614

14-Jun-2019 11:04:29

376

1898.5000

XLON

01002010000069344-E0eMVCXDurVG20190614

14-Jun-2019 11:05:03

799

1898.5000

XLON

01002010000069344-E0eMVCXDursF20190614

14-Jun-2019 11:05:03

601

1898.5000

XLON

11002110000069398-E0eMVCXDursH20190614

14-Jun-2019 11:05:03

196

1898.5000

XLON

11002110000069398-E0eMVCXDursJ20190614

14-Jun-2019 11:05:03

505

1898.5000

XLON

11002110000069516-E0eMVCXDursN20190614

14-Jun-2019 11:10:00

449

1897.0000

XLON

11002110000071230-E0eMVCXDuvuT20190614

14-Jun-2019 11:10:52

674

1896.5000

XLON

01002010000071140-E0eMVCXDuwfB20190614

14-Jun-2019 11:11:17

269

1895.5000

XLON

11002110000071446-E0eMVCXDux2420190614

14-Jun-2019 11:11:17

606

1896.0000

XLON

11002110000069886-E0eMVCXDux1Q20190614

14-Jun-2019 11:11:36

18

1895.5000

XLON

11002110000071446-E0eMVCXDuxF120190614

14-Jun-2019 11:12:40

960

1895.5000

XLON

11002110000071446-E0eMVCXDuxow20190614

14-Jun-2019 11:23:19

5

1896.0000

XLON

01002010000074795-E0eMVCXDv3ei20190614

14-Jun-2019 11:23:19

419

1896.0000

XLON

01002010000074795-E0eMVCXDv3eg20190614

14-Jun-2019 11:23:19

204

1896.0000

XLON

01002010000074795-E0eMVCXDv3ee20190614

14-Jun-2019 11:23:44

844

1895.5000

XLON

01002010000074867-E0eMVCXDv3wx20190614

14-Jun-2019 11:27:07

453

1894.5000

XLON

11002110000076594-E0eMVCXDv5nj20190614

14-Jun-2019 11:27:15

466

1894.5000

XLON

11002110000076664-E0eMVCXDv5pd20190614

14-Jun-2019 11:27:15

150

1894.5000

XLON

11002110000076664-E0eMVCXDv5pf20190614

14-Jun-2019 11:27:15

113

1894.5000

XLON

11002110000076664-E0eMVCXDv5ph20190614

14-Jun-2019 11:30:56

362

1894.0000

XLON

01002010000076225-E0eMVCXDv7Gh20190614

14-Jun-2019 11:30:56

188

1894.0000

XLON

01002010000076225-E0eMVCXDv7Gf20190614

14-Jun-2019 11:32:25

249

1894.5000

XLON

11002110000078121-E0eMVCXDv8HW20190614

14-Jun-2019 11:32:25

250

1894.5000

XLON

11002110000078121-E0eMVCXDv8HY20190614

14-Jun-2019 11:32:25

75

1894.5000

XLON

11002110000078121-E0eMVCXDv8Ha20190614

14-Jun-2019 11:36:21

380

1895.5000

XLON

01002010000078770-E0eMVCXDvA3l20190614

14-Jun-2019 11:36:21

229

1895.5000

XLON

01002010000078770-E0eMVCXDvA3j20190614

14-Jun-2019 11:40:15

424

1895.5000

XLON

01002010000079484-E0eMVCXDvCKZ20190614

14-Jun-2019 11:44:16

745

1896.0000

XLON

11002110000080518-E0eMVCXDvEdz20190614

14-Jun-2019 11:48:34

450

1897.5000

XLON

01002010000081170-E0eMVCXDvGz920190614

14-Jun-2019 11:48:34

423

1897.5000

XLON

11002110000081231-E0eMVCXDvGzB20190614

14-Jun-2019 11:51:21

565

1897.0000

XLON

01002010000082024-E0eMVCXDvIql20190614

14-Jun-2019 11:51:21

464

1897.0000

XLON

11002110000082085-E0eMVCXDvIqj20190614

14-Jun-2019 11:55:14

302

1897.5000

XLON

01002010000082777-E0eMVCXDvKd520190614

14-Jun-2019 11:55:14

293

1897.5000

XLON

01002010000082777-E0eMVCXDvKdB20190614

14-Jun-2019 11:55:14

500

1897.5000

XLON

01002010000082777-E0eMVCXDvKd920190614

14-Jun-2019 11:55:14

250

1897.5000

XLON

01002010000082777-E0eMVCXDvKd720190614

14-Jun-2019 11:55:25

769

1897.0000

XLON

01002010000082692-E0eMVCXDvKkv20190614

14-Jun-2019 11:55:25

952

1897.0000

XLON

11002110000082737-E0eMVCXDvKkt20190614

14-Jun-2019 12:04:00

940

1896.0000

XLON

11002110000084159-E0eMVCXDvOyB20190614

14-Jun-2019 12:07:42

168

1896.0000

XLON

01002010000085427-E0eMVCXDvSlZ20190614

14-Jun-2019 12:07:42

1094

1896.0000

XLON

01002010000085427-E0eMVCXDvSlb20190614

14-Jun-2019 12:07:42

971

1896.0000

XLON

01002010000085745-E0eMVCXDvSld20190614

14-Jun-2019 12:13:49

465

1895.5000

XLON

01002010000087749-E0eMVCXDvWLn20190614

14-Jun-2019 12:13:59

170

1895.5000

XLON

11002110000087837-E0eMVCXDvWOJ20190614

14-Jun-2019 12:13:59

289

1895.5000

XLON

11002110000087837-E0eMVCXDvWOH20190614

14-Jun-2019 12:15:54

78

1894.5000

XLON

11002110000088262-E0eMVCXDvXYZ20190614

14-Jun-2019 12:15:54

266

1894.5000

XLON

11002110000088262-E0eMVCXDvXYd20190614

14-Jun-2019 12:15:54

100

1894.5000

XLON

11002110000088262-E0eMVCXDvXYb20190614

14-Jun-2019 12:15:54

156

1894.5000

XLON

11002110000088262-E0eMVCXDvXYf20190614

14-Jun-2019 12:18:48

780

1894.0000

XLON

11002110000088212-E0eMVCXDvYoV20190614

14-Jun-2019 12:21:06

119

1894.0000

XLON

01002010000090105-E0eMVCXDvaWj20190614

14-Jun-2019 12:21:06

666

1894.0000

XLON

01002010000090105-E0eMVCXDvaWh20190614

14-Jun-2019 12:25:14

815

1894.5000

XLON

11002110000090989-E0eMVCXDvcec20190614

14-Jun-2019 12:25:19

710

1894.5000

XLON

11002110000091275-E0eMVCXDvciP20190614

14-Jun-2019 12:29:41

424

1895.5000

XLON

11002110000092542-E0eMVCXDvfIg20190614

14-Jun-2019 12:34:12

715

1897.5000

XLON

01002010000095420-E0eMVCXDvlAY20190614

14-Jun-2019 12:36:08

100

1898.0000

XLON

11002110000096365-E0eMVCXDvmyi20190614

14-Jun-2019 12:36:08

423

1898.0000

XLON

11002110000096365-E0eMVCXDvmyg20190614

14-Jun-2019 12:36:23

314

1898.0000

XLON

11002110000096439-E0eMVCXDvn9o20190614

14-Jun-2019 12:36:56

689

1898.0000

XLON

11002110000096574-E0eMVCXDvnaO20190614

14-Jun-2019 12:38:00

410

1898.5000

XLON

01002010000096917-E0eMVCXDvoSF20190614

14-Jun-2019 12:38:00

189

1898.5000

XLON

01002010000096917-E0eMVCXDvoSB20190614

14-Jun-2019 12:38:00

41

1898.5000

XLON

01002010000096917-E0eMVCXDvoSD20190614

14-Jun-2019 12:40:08

424

1898.5000

XLON

11002110000097410-E0eMVCXDvpyL20190614

14-Jun-2019 12:41:04

635

1897.5000

XLON

11002110000097806-E0eMVCXDvqjd20190614

14-Jun-2019 12:42:23

662

1898.0000

XLON

01002010000098434-E0eMVCXDvrrJ20190614

14-Jun-2019 12:43:59

500

1898.5000

XLON

01002010000099096-E0eMVCXDvtGm20190614

14-Jun-2019 12:45:13

237

1898.0000

XLON

01002010000099067-E0eMVCXDvuJR20190614

14-Jun-2019 12:45:13

313

1898.0000

XLON

01002010000099067-E0eMVCXDvuJT20190614

14-Jun-2019 12:48:08

187

1897.5000

XLON

11002110000099786-E0eMVCXDvwTz20190614

14-Jun-2019 12:49:39

1025

1898.5000

XLON

11002110000100473-E0eMVCXDvx8t20190614

14-Jun-2019 12:50:55

310

1898.5000

XLON

01002010000100781-E0eMVCXDvxtt20190614

14-Jun-2019 12:50:55

100

1898.5000

XLON

01002010000100781-E0eMVCXDvxtv20190614

14-Jun-2019 12:52:57

439

1898.5000

XLON

11002110000101435-E0eMVCXDvz8g20190614

14-Jun-2019 12:55:42

638

1899.5000

XLON

11002110000102138-E0eMVCXDw0xL20190614

14-Jun-2019 12:55:49

510

1899.0000

XLON

11002110000102117-E0eMVCXDw16z20190614

14-Jun-2019 12:58:23

592

1898.5000

XLON

01002010000102459-E0eMVCXDw2Mt20190614

14-Jun-2019 12:58:56

300

1898.5000

XLON

11002110000102801-E0eMVCXDw2d520190614

14-Jun-2019 12:58:56

427

1898.5000

XLON

11002110000102801-E0eMVCXDw2d720190614

14-Jun-2019 13:00:36

240

1898.5000

XLON

01002010000103051-E0eMVCXDw3yY20190614

14-Jun-2019 13:00:36

500

1898.5000

XLON

01002010000103051-E0eMVCXDw3yW20190614

14-Jun-2019 13:02:53

424

1900.5000

XLON

11002110000103698-E0eMVCXDw6Ix20190614

14-Jun-2019 13:07:38

617

1899.5000

XLON

01002010000104612-E0eMVCXDw9Rd20190614

14-Jun-2019 13:11:26

198

1901.5000

XLON

01002010000106058-E0eMVCXDwBcj20190614

14-Jun-2019 13:11:26

300

1901.5000

XLON

01002010000106058-E0eMVCXDwBcf20190614

14-Jun-2019 13:11:26

517

1901.5000

XLON

01002010000106058-E0eMVCXDwBch20190614

14-Jun-2019 13:13:19

808

1900.5000

XLON

01002010000106505-E0eMVCXDwCZo20190614

14-Jun-2019 13:15:31

500

1902.5000

XLON

11002110000107474-E0eMVCXDwE0U20190614

14-Jun-2019 13:15:31

207

1902.5000

XLON

11002110000107474-E0eMVCXDwE0W20190614

14-Jun-2019 13:17:11

100

1901.5000

XLON

11002110000108230-E0eMVCXDwFNf20190614

14-Jun-2019 13:22:16

537

1902.0000

XLON

01002010000109493-E0eMVCXDwIOR20190614

14-Jun-2019 13:22:16

1102

1902.0000

XLON

11002110000109577-E0eMVCXDwIOc20190614

14-Jun-2019 13:22:16

54

1902.0000

XLON

01002010000109493-E0eMVCXDwIOW20190614

14-Jun-2019 13:22:16

79

1902.0000

XLON

11002110000109516-E0eMVCXDwION20190614

14-Jun-2019 13:22:16

602

1902.0000

XLON

11002110000109516-E0eMVCXDwIOG20190614

14-Jun-2019 13:22:17

25

1902.0000

XLON

11002110000109625-E0eMVCXDwIOg20190614

14-Jun-2019 13:22:17

1250

1902.0000

XLON

01002010000109569-E0eMVCXDwIOe20190614

14-Jun-2019 13:22:25

458

1902.0000

XLON

11002110000109625-E0eMVCXDwITj20190614

14-Jun-2019 13:24:25

39

1902.5000

XLON

01002010000109980-E0eMVCXDwJo720190614

14-Jun-2019 13:24:55

165

1902.5000

XLON

11002110000110059-E0eMVCXDwK5n20190614

14-Jun-2019 13:25:21

300

1902.5000

XLON

11002110000110059-E0eMVCXDwKLQ20190614

14-Jun-2019 13:25:21

111

1902.5000

XLON

11002110000110059-E0eMVCXDwKLV20190614

14-Jun-2019 13:25:28

592

1902.0000

XLON

01002010000109902-E0eMVCXDwKRR20190614

14-Jun-2019 13:28:00

500

1902.5000

XLON

01002010000111014-E0eMVCXDwMAJ20190614

14-Jun-2019 13:28:00

92

1902.5000

XLON

01002010000111014-E0eMVCXDwMAH20190614

14-Jun-2019 13:29:23

920

1902.0000

XLON

01002010000110454-E0eMVCXDwN4I20190614

14-Jun-2019 13:29:23

106

1902.0000

XLON

01002010000110454-E0eMVCXDwN4G20190614

14-Jun-2019 13:30:32

567

1901.0000

XLON

11002110000111503-E0eMVCXDwOi420190614

14-Jun-2019 13:31:07

510

1902.0000

XLON

01002010000112466-E0eMVCXDwPSn20190614

14-Jun-2019 13:32:51

467

1903.5000

XLON

01002010000112966-E0eMVCXDwRef20190614

14-Jun-2019 13:36:50

100

1905.0000

XLON

01002010000114636-E0eMVCXDwW7e20190614

14-Jun-2019 13:36:50

333

1905.0000

XLON

01002010000114636-E0eMVCXDwW7c20190614

14-Jun-2019 13:37:43

122

1906.0000

XLON

11002110000115072-E0eMVCXDwXAD20190614

14-Jun-2019 13:37:43

549

1906.0000

XLON

11002110000115072-E0eMVCXDwXAB20190614

14-Jun-2019 13:41:05

59

1905.5000

XLON

11002110000116140-E0eMVCXDwaCF20190614

14-Jun-2019 13:41:05

727

1905.5000

XLON

11002110000116140-E0eMVCXDwaCH20190614

14-Jun-2019 13:41:05

107

1905.5000

XLON

11002110000116140-E0eMVCXDwaCJ20190614

14-Jun-2019 13:41:05

500

1905.5000

XLON

11002110000116140-E0eMVCXDwaCL20190614

14-Jun-2019 13:42:12

1381

1905.5000

XLON

11002110000116171-E0eMVCXDwayd20190614

14-Jun-2019 13:42:12

669

1905.5000

XLON

01002010000116239-E0eMVCXDwayf20190614

14-Jun-2019 13:42:16

697

1904.5000

XLON

01002010000116314-E0eMVCXDwb6i20190614

14-Jun-2019 13:43:04

536

1904.0000

XLON

11002110000116410-E0eMVCXDwbmE20190614

14-Jun-2019 13:45:26

91

1905.0000

XLON

01002010000117532-E0eMVCXDweLj20190614

14-Jun-2019 13:45:54

465

1906.0000

XLON

11002110000117747-E0eMVCXDwesB20190614

14-Jun-2019 13:49:44

164

1905.5000

XLON

01002010000118680-E0eMVCXDwiw220190614

14-Jun-2019 13:49:44

65

1905.5000

XLON

01002010000118680-E0eMVCXDwiw620190614

14-Jun-2019 13:49:44

500

1905.5000

XLON

01002010000118680-E0eMVCXDwiw420190614

14-Jun-2019 13:52:00

500

1906.0000

XLON

11002110000119496-E0eMVCXDwlXn20190614

14-Jun-2019 13:52:00

233

1906.0000

XLON

11002110000119496-E0eMVCXDwlXp20190614

14-Jun-2019 13:52:14

311

1905.5000

XLON

01002010000119441-E0eMVCXDwll120190614

14-Jun-2019 13:52:14

994

1905.5000

XLON

01002010000119395-E0eMVCXDwlkr20190614

14-Jun-2019 13:52:14

735

1905.5000

XLON

01002010000119433-E0eMVCXDwlkx20190614

14-Jun-2019 13:52:14

5

1905.5000

XLON

11002110000119486-E0eMVCXDwlkz20190614

14-Jun-2019 13:52:14

319

1905.5000

XLON

11002110000119461-E0eMVCXDwlkt20190614

14-Jun-2019 13:52:14

33

1905.5000

XLON

11002110000119479-E0eMVCXDwlkv20190614

14-Jun-2019 13:52:30

637

1905.0000

XLON

11002110000119555-E0eMVCXDwlt020190614

14-Jun-2019 13:52:30

735

1904.5000

XLON

01002010000119497-E0eMVCXDwlur20190614

14-Jun-2019 13:54:34

465

1904.5000

XLON

11002110000119969-E0eMVCXDwo5o20190614

14-Jun-2019 13:54:34

43

1904.5000

XLON

11002110000119969-E0eMVCXDwo5t20190614

14-Jun-2019 13:55:59

63

1903.0000

XLON

01002010000120361-E0eMVCXDwprZ20190614

14-Jun-2019 13:57:38

424

1905.5000

XLON

01002010000120748-E0eMVCXDws5B20190614

14-Jun-2019 14:02:15

36

1906.5000

XLON

11002110000121946-E0eMVCXDwwwX20190614

14-Jun-2019 14:02:44

500

1907.5000

XLON

01002010000122036-E0eMVCXDwxgr20190614

14-Jun-2019 14:02:44

201

1907.5000

XLON

01002010000122036-E0eMVCXDwxgp20190614

14-Jun-2019 14:02:44

152

1907.5000

XLON

01002010000122036-E0eMVCXDwxgt20190614

14-Jun-2019 14:04:11

200

1907.0000

XLON

11002110000122439-E0eMVCXDwzID20190614

14-Jun-2019 14:04:11

100

1907.0000

XLON

11002110000122439-E0eMVCXDwzIH20190614

14-Jun-2019 14:04:17

89

1907.0000

XLON

11002110000122439-E0eMVCXDwzNh20190614

14-Jun-2019 14:04:18

520

1907.0000

XLON

01002010000122436-E0eMVCXDwzOn20190614

14-Jun-2019 14:04:18

617

1907.0000

XLON

11002110000122490-E0eMVCXDwzOr20190614

14-Jun-2019 14:04:18

451

1907.0000

XLON

11002110000122439-E0eMVCXDwzOj20190614

14-Jun-2019 14:08:09

653

1909.5000

XLON

11002110000123678-E0eMVCXDx3I420190614

14-Jun-2019 14:09:27

147

1909.5000

XLON

11002110000124109-E0eMVCXDx4bX20190614

14-Jun-2019 14:09:27

300

1909.5000

XLON

11002110000124109-E0eMVCXDx4bT20190614

14-Jun-2019 14:09:27

200

1909.5000

XLON

11002110000124109-E0eMVCXDx4bV20190614

14-Jun-2019 14:11:09

908

1910.0000

XLON

01002010000124568-E0eMVCXDx6Dk20190614

14-Jun-2019 14:11:21

527

1909.5000

XLON

11002110000124618-E0eMVCXDx6X320190614

14-Jun-2019 14:11:21

1039

1909.5000

XLON

01002010000124552-E0eMVCXDx6X120190614

14-Jun-2019 14:11:21

1

1909.5000

XLON

01002010000124552-E0eMVCXDx6Wz20190614

14-Jun-2019 14:12:21

22

1908.0000

XLON

11002110000124923-E0eMVCXDx7cR20190614

14-Jun-2019 14:12:26

744

1908.0000

XLON

11002110000124923-E0eMVCXDx7em20190614

14-Jun-2019 14:13:58

414

1908.0000

XLON

01002010000125474-E0eMVCXDx9Ll20190614

14-Jun-2019 14:13:58

232

1908.0000

XLON

01002010000125474-E0eMVCXDx9Ld20190614

14-Jun-2019 14:13:58

161

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lh20190614

14-Jun-2019 14:13:58

182

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lf20190614

14-Jun-2019 14:13:58

121

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lj20190614

14-Jun-2019 14:15:06

766

1907.5000

XLON

01002010000124896-E0eMVCXDxAN820190614

14-Jun-2019 14:19:06

866

1907.5000

XLON

01002010000127624-E0eMVCXDxEOW20190614

14-Jun-2019 14:19:06

605

1907.5000

XLON

01002010000127096-E0eMVCXDxEOK20190614

14-Jun-2019 14:19:06

519

1907.5000

XLON

01002010000127624-E0eMVCXDxEOY20190614

14-Jun-2019 14:19:06

276

1907.5000

XLON

01002010000127096-E0eMVCXDxEOM20190614

14-Jun-2019 14:21:11

300

1908.0000

XLON

01002010000128376-E0eMVCXDxGEz20190614

14-Jun-2019 14:21:11

140

1908.0000

XLON

01002010000128376-E0eMVCXDxGEx20190614

14-Jun-2019 14:22:23

309

1908.0000

XLON

01002010000129040-E0eMVCXDxHD220190614

14-Jun-2019 14:22:23

348

1908.0000

XLON

01002010000129040-E0eMVCXDxHD020190614

14-Jun-2019 14:22:23

43

1908.0000

XLON

01002010000128376-E0eMVCXDxHCV20190614

14-Jun-2019 14:22:23

544

1908.0000

XLON

11002110000129104-E0eMVCXDxHD420190614

14-Jun-2019 14:24:37

465

1909.0000

XLON

11002110000129918-E0eMVCXDxJOf20190614

14-Jun-2019 14:25:57

328

1909.0000

XLON

01002010000130347-E0eMVCXDxKbj20190614

14-Jun-2019 14:25:57

96

1909.0000

XLON

01002010000130347-E0eMVCXDxKbl20190614

14-Jun-2019 14:28:20

219

1909.5000

XLON

11002110000131375-E0eMVCXDxMv320190614

14-Jun-2019 14:28:20

13

1909.5000

XLON

01002010000131335-E0eMVCXDxMv520190614

14-Jun-2019 14:29:06

700

1909.5000

XLON

01002010000131676-E0eMVCXDxNf720190614

14-Jun-2019 14:29:48

592

1909.0000

XLON

01002010000131210-E0eMVCXDxOEE20190614

14-Jun-2019 14:31:27

543

1908.5000

XLON

11002110000132484-E0eMVCXDxPZi20190614

14-Jun-2019 14:31:27

198

1908.5000

XLON

11002110000132758-E0eMVCXDxPa820190614

14-Jun-2019 14:31:27

70

1908.5000

XLON

11002110000132702-E0eMVCXDxPa620190614

14-Jun-2019 14:31:27

424

1908.5000

XLON

11002110000132702-E0eMVCXDxPZu20190614

14-Jun-2019 14:32:33

44

1908.5000

XLON

01002010000133172-E0eMVCXDxQh420190614

14-Jun-2019 14:32:33

500

1908.5000

XLON

01002010000133172-E0eMVCXDxQh220190614

14-Jun-2019 14:32:39

498

1908.0000

XLON

11002110000133155-E0eMVCXDxQoo20190614

14-Jun-2019 14:35:22

1016

1907.0000

XLON

01002010000133557-E0eMVCXDxSpC20190614

14-Jun-2019 14:36:49

500

1907.5000

XLON

11002110000134918-E0eMVCXDxUXd20190614

14-Jun-2019 14:36:49

233

1907.5000

XLON

11002110000134918-E0eMVCXDxUXf20190614

14-Jun-2019 14:36:49

78

1907.5000

XLON

11002110000134918-E0eMVCXDxUXh20190614

14-Jun-2019 14:37:12

676

1907.0000

XLON

01002010000134764-E0eMVCXDxUxL20190614

14-Jun-2019 14:39:12

501

1908.0000

XLON

11002110000135917-E0eMVCXDxWnx20190614

14-Jun-2019 14:39:12

226

1908.0000

XLON

01002010000135821-E0eMVCXDxWnr20190614

14-Jun-2019 14:41:29

557

1907.0000

XLON

01002010000136435-E0eMVCXDxZ5t20190614

14-Jun-2019 14:42:23

614

1908.0000

XLON

11002110000137110-E0eMVCXDxaTu20190614

14-Jun-2019 14:44:02

161

1908.5000

XLON

11002110000137781-E0eMVCXDxcD720190614

14-Jun-2019 14:44:02

318

1908.5000

XLON

11002110000137781-E0eMVCXDxcDB20190614

14-Jun-2019 14:44:02

233

1908.5000

XLON

11002110000137781-E0eMVCXDxcD920190614

14-Jun-2019 14:47:40

607

1910.0000

XLON

11002110000139572-E0eMVCXDxfSa20190614

14-Jun-2019 14:48:45

610

1910.0000

XLON

11002110000139996-E0eMVCXDxgk120190614

14-Jun-2019 14:49:49

605

1910.0000

XLON

01002010000140532-E0eMVCXDxiHC20190614

14-Jun-2019 14:50:58

608

1910.0000

XLON

01002010000140934-E0eMVCXDxjak20190614

14-Jun-2019 14:53:01

1230

1910.5000

XLON

01002010000141293-E0eMVCXDxlbH20190614

14-Jun-2019 14:54:14

57

1910.5000

XLON

01002010000141519-E0eMVCXDxn0L20190614

14-Jun-2019 14:54:15

860

1910.5000

XLON

11002110000141525-E0eMVCXDxn2H20190614

14-Jun-2019 14:55:37

307

1910.5000

XLON

01002010000141683-E0eMVCXDxoP420190614

14-Jun-2019 14:55:37

300

1910.5000

XLON

01002010000141683-E0eMVCXDxoP220190614

14-Jun-2019 14:56:59

560

1911.5000

XLON

11002110000141815-E0eMVCXDxpdM20190614

14-Jun-2019 14:56:59

43

1911.5000

XLON

11002110000141815-E0eMVCXDxpdO20190614

14-Jun-2019 14:57:36

337

1912.0000

XLON

11002110000141892-E0eMVCXDxq4n20190614

14-Jun-2019 14:57:36

86

1912.0000

XLON

11002110000141892-E0eMVCXDxq4l20190614

14-Jun-2019 14:59:03

86

1912.5000

XLON

01002010000142010-E0eMVCXDxs6I20190614

14-Jun-2019 14:59:51

265

1913.0000

XLON

11002110000142107-E0eMVCXDxt5m20190614

14-Jun-2019 14:59:51

856

1913.0000

XLON

11002110000142107-E0eMVCXDxt5k20190614

14-Jun-2019 15:00:20

498

1913.0000

XLON

11002110000142184-E0eMVCXDxtdX20190614

14-Jun-2019 15:00:20

155

1913.0000

XLON

11002110000142184-E0eMVCXDxtdZ20190614

14-Jun-2019 15:03:02

1292

1913.0000

XLON

01002010000142580-E0eMVCXDxwCb20190614

14-Jun-2019 15:03:02

292

1913.0000

XLON

01002010000142580-E0eMVCXDxwCd20190614

14-Jun-2019 15:03:30

1386

1912.5000

XLON

01002010000142604-E0eMVCXDxwX620190614

14-Jun-2019 15:03:30

59

1912.5000

XLON

01002010000142604-E0eMVCXDxwXB20190614

14-Jun-2019 15:03:30

132

1912.5000

XLON

01002010000142604-E0eMVCXDxwXK20190614

14-Jun-2019 15:05:16

1138

1912.0000

XLON

01002010000142815-E0eMVCXDxxym20190614

14-Jun-2019 15:05:25

341

1911.5000

XLON

01002010000142805-E0eMVCXDxy9520190614

14-Jun-2019 15:05:25

114

1911.5000

XLON

11002110000142812-E0eMVCXDxy9720190614

14-Jun-2019 15:05:25

1138

1911.5000

XLON

01002010000142791-E0eMVCXDxy9320190614

14-Jun-2019 15:05:25

683

1911.5000

XLON

11002110000142815-E0eMVCXDxy9920190614

14-Jun-2019 15:08:22

1008

1910.0000

XLON

11002110000143135-E0eMVCXDy0Ss20190614

14-Jun-2019 15:08:59

292

1910.5000

XLON

11002110000143188-E0eMVCXDy0iQ20190614

14-Jun-2019 15:08:59

300

1910.5000

XLON

11002110000143188-E0eMVCXDy0iO20190614

14-Jun-2019 15:09:11

1

1910.0000

XLON

11002110000143135-E0eMVCXDy0sr20190614

14-Jun-2019 15:11:47

788

1909.5000

XLON

11002110000143480-E0eMVCXDy32720190614

14-Jun-2019 15:12:18

189

1909.0000

XLON

01002010000143538-E0eMVCXDy3cf20190614

14-Jun-2019 15:14:17

500

1909.0000

XLON

01002010000143728-E0eMVCXDy5Is20190614

14-Jun-2019 15:14:17

490

1909.0000

XLON

01002010000143728-E0eMVCXDy5Iu20190614

14-Jun-2019 15:15:39

64

1909.0000

XLON

11002110000143958-E0eMVCXDy6oo20190614

14-Jun-2019 15:15:39

192

1909.0000

XLON

11002110000143958-E0eMVCXDy6oq20190614

14-Jun-2019 15:15:39

187

1909.0000

XLON

11002110000143958-E0eMVCXDy6ou20190614

14-Jun-2019 15:15:39

250

1909.0000

XLON

11002110000143958-E0eMVCXDy6ow20190614

14-Jun-2019 15:15:39

161

1909.0000

XLON

11002110000143958-E0eMVCXDy6os20190614

14-Jun-2019 15:15:47

680

1908.5000

XLON

01002010000143698-E0eMVCXDy6wx20190614

14-Jun-2019 15:15:47

423

1908.5000

XLON

01002010000143578-E0eMVCXDy6wr20190614

14-Jun-2019 15:17:53

608

1909.0000

XLON

11002110000144226-E0eMVCXDy8jo20190614

14-Jun-2019 15:17:53

851

1908.5000

XLON

01002010000144143-E0eMVCXDy8kC20190614

14-Jun-2019 15:19:09

824

1908.5000

XLON

11002110000144381-E0eMVCXDy9We20190614

14-Jun-2019 15:21:08

634

1909.0000

XLON

11002110000144650-E0eMVCXDyBYX20190614

14-Jun-2019 15:21:54

864

1908.5000

XLON

11002110000144564-E0eMVCXDyCMf20190614

14-Jun-2019 15:23:04

282

1908.5000

XLON

01002010000144797-E0eMVCXDyDNq20190614

14-Jun-2019 15:23:59

465

1908.5000

XLON

11002110000144995-E0eMVCXDyEHK20190614

14-Jun-2019 15:24:55

635

1908.5000

XLON

11002110000145103-E0eMVCXDyF6j20190614