Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.00
Bid: 3,327.00
Ask: 3,328.00
Change: 48.00 (1.46%)
Spread: 1.00 (0.03%)
Open: 3,303.00
High: 3,331.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Dec 2018 17:01

RNS Number : 4411J
RELX PLC
04 December 2018
 

4 December 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 98,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.2765 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,921,720 ordinary shares in treasury, and has 1,968,944,478 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,843,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 December 2018

Number of ordinary shares purchased:

98,500

Volume weighted average price paid per share (p):

1656.2765

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Dec-2018

15:27:38

397

1645.50

XLON

1383111

04-Dec-2018

15:27:38

639

1645.50

XLON

1383109

04-Dec-2018

15:25:27

1,119

1647.00

XLON

1378919

04-Dec-2018

15:25:27

264

1647.00

XLON

1378917

04-Dec-2018

15:21:55

1,408

1648.50

XLON

1370072

04-Dec-2018

15:19:41

1,357

1649.00

XLON

1365197

04-Dec-2018

15:16:22

1,300

1650.50

XLON

1358647

04-Dec-2018

15:10:51

1,177

1652.50

XLON

1348792

04-Dec-2018

15:07:40

1,208

1653.00

XLON

1343614

04-Dec-2018

15:04:38

1

1651.50

XLON

1338543

04-Dec-2018

15:03:34

485

1651.50

XLON

1336752

04-Dec-2018

15:03:33

832

1651.50

XLON

1336719

04-Dec-2018

15:03:32

71

1651.50

XLON

1336698

04-Dec-2018

14:58:31

1,141

1652.50

XLON

1326876

04-Dec-2018

14:56:48

823

1653.00

XLON

1324352

04-Dec-2018

14:56:48

471

1653.00

XLON

1324350

04-Dec-2018

14:51:18

1,322

1650.50

XLON

1315138

04-Dec-2018

14:46:52

579

1650.00

XLON

1308474

04-Dec-2018

14:46:52

490

1650.00

XLON

1308472

04-Dec-2018

14:46:52

96

1650.00

XLON

1308470

04-Dec-2018

14:43:18

422

1651.50

XLON

1302465

04-Dec-2018

14:43:18

937

1651.50

XLON

1302463

04-Dec-2018

14:37:44

840

1649.00

XLON

1293288

04-Dec-2018

14:37:44

266

1649.00

XLON

1293286

04-Dec-2018

14:37:06

150

1649.00

XLON

1292410

04-Dec-2018

14:32:59

1,319

1649.50

XLON

1285445

04-Dec-2018

14:31:17

703

1650.00

XLON

1283133

04-Dec-2018

14:31:17

598

1650.00

XLON

1283131

04-Dec-2018

14:25:03

102

1647.00

XLON

1272670

04-Dec-2018

14:25:03

1,051

1647.00

XLON

1272668

04-Dec-2018

14:19:53

313

1648.50

XLON

1264788

04-Dec-2018

14:19:53

996

1648.50

XLON

1264783

04-Dec-2018

14:14:01

1,404

1650.00

XLON

1254907

04-Dec-2018

14:10:42

685

1651.50

XLON

1249659

04-Dec-2018

14:10:42

125

1651.50

XLON

1249657

04-Dec-2018

14:10:42

393

1651.50

XLON

1249655

04-Dec-2018

14:04:02

1,347

1653.50

XLON

1239936

04-Dec-2018

14:04:02

64

1653.50

XLON

1239934

04-Dec-2018

13:59:57

1,243

1655.00

XLON

1232809

04-Dec-2018

13:57:05

1,272

1654.50

XLON

1227754

04-Dec-2018

13:51:34

370

1655.00

XLON

1217717

04-Dec-2018

13:51:34

144

1655.00

XLON

1217715

04-Dec-2018

13:51:34

700

1655.00

XLON

1217713

04-Dec-2018

13:46:41

1,402

1654.00

XLON

1209883

04-Dec-2018

13:41:52

1,309

1656.00

XLON

1200582

04-Dec-2018

13:37:35

466

1656.00

XLON

1193534

04-Dec-2018

13:37:35

800

1656.00

XLON

1193532

04-Dec-2018

13:34:10

53

1656.50

XLON

1188091

04-Dec-2018

13:34:10

1,080

1656.50

XLON

1188089

04-Dec-2018

13:30:29

1,401

1656.00

XLON

1180766

04-Dec-2018

13:26:43

300

1654.00

XLON

1174138

04-Dec-2018

13:26:43

915

1654.00

XLON

1174136

04-Dec-2018

13:21:09

1,294

1656.00

XLON

1168509

04-Dec-2018

13:16:07

676

1658.50

XLON

1163386

04-Dec-2018

13:16:07

710

1658.50

XLON

1163384

04-Dec-2018

13:12:53

1,405

1657.50

XLON

1160120

04-Dec-2018

13:11:19

999

1655.50

XLON

1158763

04-Dec-2018

13:11:19

513

1655.50

XLON

1158761

04-Dec-2018

13:07:51

270

1654.00

XLON

1155606

04-Dec-2018

12:53:47

1,169

1655.50

XLON

1141970

04-Dec-2018

12:53:47

241

1655.50

XLON

1141968

04-Dec-2018

12:46:14

197

1655.50

XLON

1135778

04-Dec-2018

12:46:14

1,023

1655.50

XLON

1135780

04-Dec-2018

12:43:07

711

1654.00

XLON

1132936

04-Dec-2018

12:34:18

1,215

1654.00

XLON

1126074

04-Dec-2018

12:34:02

670

1654.50

XLON

1125758

04-Dec-2018

12:34:02

583

1654.50

XLON

1125756

04-Dec-2018

12:23:39

1,408

1651.50

XLON

1117238

04-Dec-2018

12:09:45

1,363

1650.00

XLON

1107040

04-Dec-2018

12:01:39

1,178

1648.50

XLON

1101280

04-Dec-2018

11:53:06

1,195

1651.50

XLON

1095438

04-Dec-2018

11:45:27

1,166

1652.50

XLON

1090570

04-Dec-2018

11:45:27

142

1652.50

XLON

1090568

04-Dec-2018

11:36:05

1,376

1652.50

XLON

1083989

04-Dec-2018

11:24:55

429

1651.50

XLON

1076630

04-Dec-2018

11:24:55

899

1651.50

XLON

1076628

04-Dec-2018

11:09:52

1,274

1651.50

XLON

1066932

04-Dec-2018

11:02:02

1,209

1653.00

XLON

1061458

04-Dec-2018

10:54:54

724

1652.50

XLON

1056782

04-Dec-2018

10:54:54

306

1652.50

XLON

1056784

04-Dec-2018

10:54:54

253

1652.50

XLON

1056780

04-Dec-2018

10:44:31

1,338

1653.00

XLON

1050196

04-Dec-2018

10:33:53

501

1654.00

XLON

1043210

04-Dec-2018

10:33:53

666

1654.00

XLON

1043208

04-Dec-2018

10:33:53

65

1654.00

XLON

1043206

04-Dec-2018

10:22:43

1,241

1656.50

XLON

1035959

04-Dec-2018

10:14:56

1,307

1657.50

XLON

1030452

04-Dec-2018

10:06:20

1,202

1659.00

XLON

1024842

04-Dec-2018

09:56:23

447

1660.50

XLON

1018011

04-Dec-2018

09:56:23

533

1660.50

XLON

1018009

04-Dec-2018

09:56:23

422

1660.50

XLON

1018007

04-Dec-2018

09:48:03

1,212

1661.50

XLON

1011546

04-Dec-2018

09:37:31

1,233

1661.50

XLON

1004267

04-Dec-2018

09:34:15

214

1661.00

XLON

1002076

04-Dec-2018

09:34:15

1,196

1661.00

XLON

1002078

04-Dec-2018

09:22:01

823

1658.00

XLON

993001

04-Dec-2018

09:22:01

532

1658.00

XLON

992999

04-Dec-2018

09:12:48

1,307

1657.00

XLON

985927

04-Dec-2018

09:07:03

1,341

1659.00

XLON

981636

04-Dec-2018

08:57:06

1,340

1661.00

XLON

971706

04-Dec-2018

08:49:29

1,241

1660.00

XLON

962034

04-Dec-2018

08:40:41

1,386

1662.50

XLON

949733

04-Dec-2018

08:35:51

704

1660.50

XLON

943050

04-Dec-2018

08:33:42

1,241

1664.00

XLON

940273

04-Dec-2018

08:27:30

1,314

1664.50

XLON

933571

04-Dec-2018

08:21:45

129

1663.50

XLON

928035

04-Dec-2018

08:21:45

1,045

1663.50

XLON

928020

04-Dec-2018

08:18:02

1,163

1664.00

XLON

923678

04-Dec-2018

08:18:02

28

1664.00

XLON

923676

04-Dec-2018

08:11:11

90

1667.00

XLON

916675

04-Dec-2018

08:11:11

891

1667.00

XLON

916679

04-Dec-2018

08:11:11

400

1667.00

XLON

916677

04-Dec-2018

08:03:15

1,149

1670.50

XLON

908321

04-Dec-2018

07:53:15

664

1672.00

XLON

895947

04-Dec-2018

07:53:15

593

1672.00

XLON

895945

04-Dec-2018

07:45:42

1,413

1672.50

XLON

887078

04-Dec-2018

07:37:22

210

1669.50

XLON

876233

04-Dec-2018

07:37:22

234

1669.50

XLON

876231

04-Dec-2018

07:37:22

800

1669.50

XLON

876229

04-Dec-2018

07:37:22

92

1669.50

XLON

876227

04-Dec-2018

07:24:11

1,277

1670.50

XLON

860382

04-Dec-2018

07:15:17

1,164

1673.50

XLON

850036

04-Dec-2018

07:03:02

1,404

1672.00

XLON

830867

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFWLFASESE
12345678910
Date   Source Headline
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.