Last checked at 12 Feb 2019 17:08
12 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.0328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,306,020 ordinary shares in treasury, and has 1,964,184,886 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,283,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 February 2019 |
Number of ordinary shares purchased: | 168,500 |
Volume weighted average price paid per share (p): | 1727.0328 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
12-Feb-2019 | 16:28:26 | 652 | 1726.00 | XLON | 1555001 | |
12-Feb-2019 | 16:28:04 | 600 | 1725.50 | XLON | 1554492 | |
12-Feb-2019 | 16:28:04 | 351 | 1725.50 | XLON | 1554490 | |
12-Feb-2019 | 16:28:04 | 973 | 1725.50 | XLON | 1554488 | |
12-Feb-2019 | 16:25:41 | 1,445 | 1725.00 | XLON | 1550396 | |
12-Feb-2019 | 16:24:52 | 521 | 1725.00 | XLON | 1548853 | |
12-Feb-2019 | 16:24:46 | 808 | 1725.00 | XLON | 1548685 | |
12-Feb-2019 | 16:23:10 | 1,466 | 1725.00 | XLON | 1545141 | |
12-Feb-2019 | 16:21:45 | 1,409 | 1725.50 | XLON | 1542401 | |
12-Feb-2019 | 16:20:49 | 255 | 1725.00 | XLON | 1540641 | |
12-Feb-2019 | 16:20:49 | 158 | 1725.00 | XLON | 1540639 | |
12-Feb-2019 | 16:20:49 | 485 | 1725.00 | XLON | 1540637 | |
12-Feb-2019 | 16:20:34 | 353 | 1725.00 | XLON | 1540057 | |
12-Feb-2019 | 16:20:34 | 226 | 1725.00 | XLON | 1540053 | |
12-Feb-2019 | 16:18:42 | 235 | 1725.50 | XLON | 1536429 | |
12-Feb-2019 | 16:18:42 | 1,282 | 1725.50 | XLON | 1536427 | |
12-Feb-2019 | 16:17:34 | 1,790 | 1725.50 | XLON | 1534634 | |
12-Feb-2019 | 16:14:52 | 1,003 | 1725.00 | XLON | 1529329 | |
12-Feb-2019 | 16:14:52 | 442 | 1725.00 | XLON | 1529327 | |
12-Feb-2019 | 16:11:32 | 1,103 | 1724.50 | XLON | 1523926 | |
12-Feb-2019 | 16:11:32 | 220 | 1724.50 | XLON | 1523924 | |
12-Feb-2019 | 16:09:50 | 1 | 1724.50 | XLON | 1521386 | |
12-Feb-2019 | 16:09:50 | 1,356 | 1724.50 | XLON | 1521384 | |
12-Feb-2019 | 16:05:37 | 1,199 | 1725.00 | XLON | 1515541 | |
12-Feb-2019 | 16:05:37 | 194 | 1725.00 | XLON | 1515543 | |
12-Feb-2019 | 16:03:00 | 1,184 | 1725.00 | XLON | 1511789 | |
12-Feb-2019 | 16:03:00 | 68 | 1725.00 | XLON | 1511791 | |
12-Feb-2019 | 16:02:35 | 1,449 | 1725.50 | XLON | 1511205 | |
12-Feb-2019 | 15:59:57 | 1,546 | 1725.50 | XLON | 1507514 | |
12-Feb-2019 | 15:59:46 | 500 | 1726.00 | XLON | 1506984 | |
12-Feb-2019 | 15:59:46 | 500 | 1726.00 | XLON | 1506982 | |
12-Feb-2019 | 15:55:19 | 232 | 1724.00 | XLON | 1500579 | |
12-Feb-2019 | 15:55:19 | 1,062 | 1724.00 | XLON | 1500577 | |
12-Feb-2019 | 15:55:19 | 107 | 1724.00 | XLON | 1500575 | |
12-Feb-2019 | 15:54:01 | 1,280 | 1724.00 | XLON | 1498796 | |
12-Feb-2019 | 15:52:27 | 272 | 1724.00 | XLON | 1496540 | |
12-Feb-2019 | 15:52:27 | 531 | 1724.00 | XLON | 1496544 | |
12-Feb-2019 | 15:52:27 | 458 | 1724.00 | XLON | 1496542 | |
12-Feb-2019 | 15:47:30 | 1,515 | 1720.50 | XLON | 1489919 | |
12-Feb-2019 | 15:41:31 | 673 | 1721.00 | XLON | 1481501 | |
12-Feb-2019 | 15:41:31 | 798 | 1721.00 | XLON | 1481499 | |
12-Feb-2019 | 15:38:15 | 478 | 1721.00 | XLON | 1476980 | |
12-Feb-2019 | 15:38:15 | 809 | 1721.00 | XLON | 1476978 | |
12-Feb-2019 | 15:36:59 | 1,288 | 1721.00 | XLON | 1475108 | |
12-Feb-2019 | 15:35:18 | 1,282 | 1721.50 | XLON | 1472878 | |
12-Feb-2019 | 15:35:18 | 143 | 1721.50 | XLON | 1472876 | |
12-Feb-2019 | 15:34:28 | 332 | 1721.00 | XLON | 1471497 | |
12-Feb-2019 | 15:30:45 | 1,430 | 1721.50 | XLON | 1466561 | |
12-Feb-2019 | 15:29:42 | 907 | 1721.00 | XLON | 1465028 | |
12-Feb-2019 | 15:29:42 | 569 | 1721.00 | XLON | 1465026 | |
12-Feb-2019 | 15:24:28 | 1,471 | 1721.50 | XLON | 1458065 | |
12-Feb-2019 | 15:21:35 | 562 | 1722.50 | XLON | 1454075 | |
12-Feb-2019 | 15:21:35 | 881 | 1722.50 | XLON | 1454073 | |
12-Feb-2019 | 15:21:12 | 1,517 | 1723.00 | XLON | 1453480 | |
12-Feb-2019 | 15:16:00 | 748 | 1721.50 | XLON | 1446447 | |
12-Feb-2019 | 15:16:00 | 500 | 1721.50 | XLON | 1446445 | |
12-Feb-2019 | 15:14:25 | 179 | 1721.50 | XLON | 1444266 | |
12-Feb-2019 | 15:14:25 | 1,280 | 1721.50 | XLON | 1444264 | |
12-Feb-2019 | 15:14:01 | 1,419 | 1722.00 | XLON | 1443505 | |
12-Feb-2019 | 15:08:14 | 1,476 | 1721.50 | XLON | 1432298 | |
12-Feb-2019 | 15:04:58 | 1,319 | 1721.50 | XLON | 1427080 | |
12-Feb-2019 | 15:03:32 | 1,422 | 1721.50 | XLON | 1424953 | |
12-Feb-2019 | 14:59:22 | 1,536 | 1722.00 | XLON | 1417344 | |
12-Feb-2019 | 14:55:16 | 621 | 1723.50 | XLON | 1411271 | |
12-Feb-2019 | 14:55:08 | 894 | 1723.50 | XLON | 1411144 | |
12-Feb-2019 | 14:53:41 | 417 | 1723.00 | XLON | 1408805 | |
12-Feb-2019 | 14:53:36 | 500 | 1723.00 | XLON | 1408635 | |
12-Feb-2019 | 14:53:36 | 424 | 1723.00 | XLON | 1408633 | |
12-Feb-2019 | 14:51:27 | 1,279 | 1724.00 | XLON | 1405266 | |
12-Feb-2019 | 14:50:42 | 834 | 1724.50 | XLON | 1404111 | |
12-Feb-2019 | 14:48:32 | 456 | 1724.50 | XLON | 1400479 | |
12-Feb-2019 | 14:45:56 | 857 | 1726.00 | XLON | 1395518 | |
12-Feb-2019 | 14:45:56 | 513 | 1726.00 | XLON | 1395516 | |
12-Feb-2019 | 14:43:24 | 1,479 | 1726.50 | XLON | 1390793 | |
12-Feb-2019 | 14:40:24 | 1,475 | 1727.50 | XLON | 1385604 | |
12-Feb-2019 | 14:36:55 | 385 | 1726.50 | XLON | 1379628 | |
12-Feb-2019 | 14:36:55 | 1,130 | 1726.50 | XLON | 1379626 | |
12-Feb-2019 | 14:33:13 | 126 | 1726.50 | XLON | 1373907 | |
12-Feb-2019 | 14:33:13 | 1,157 | 1726.50 | XLON | 1373905 | |
12-Feb-2019 | 14:31:19 | 1,424 | 1726.50 | XLON | 1370685 | |
12-Feb-2019 | 14:27:27 | 570 | 1726.50 | XLON | 1363071 | |
12-Feb-2019 | 14:27:27 | 634 | 1726.50 | XLON | 1363069 | |
12-Feb-2019 | 14:27:27 | 328 | 1726.50 | XLON | 1363067 | |
12-Feb-2019 | 14:23:38 | 1,454 | 1726.50 | XLON | 1359317 | |
12-Feb-2019 | 14:18:56 | 12 | 1726.00 | XLON | 1355005 | |
12-Feb-2019 | 14:18:41 | 500 | 1726.00 | XLON | 1354820 | |
12-Feb-2019 | 14:18:41 | 981 | 1726.00 | XLON | 1354818 | |
12-Feb-2019 | 14:17:32 | 1,150 | 1725.50 | XLON | 1353921 | |
12-Feb-2019 | 14:17:32 | 202 | 1725.50 | XLON | 1353919 | |
12-Feb-2019 | 14:10:57 | 1,450 | 1725.00 | XLON | 1347994 | |
12-Feb-2019 | 14:06:30 | 1,280 | 1724.00 | XLON | 1344337 | |
12-Feb-2019 | 14:03:12 | 469 | 1722.50 | XLON | 1341616 | |
12-Feb-2019 | 14:03:12 | 970 | 1722.50 | XLON | 1341614 | |
12-Feb-2019 | 14:00:00 | 50 | 1722.00 | XLON | 1338756 | |
12-Feb-2019 | 14:00:00 | 179 | 1722.00 | XLON | 1338752 | |
12-Feb-2019 | 14:00:00 | 1,166 | 1722.00 | XLON | 1338754 | |
12-Feb-2019 | 13:55:27 | 1,063 | 1721.00 | XLON | 1335151 | |
12-Feb-2019 | 13:55:27 | 323 | 1721.00 | XLON | 1335149 | |
12-Feb-2019 | 13:52:12 | 1,378 | 1722.50 | XLON | 1332770 | |
12-Feb-2019 | 13:47:29 | 1,389 | 1722.00 | XLON | 1329195 | |
12-Feb-2019 | 13:44:43 | 1,347 | 1722.00 | XLON | 1327027 | |
12-Feb-2019 | 13:38:54 | 80 | 1723.00 | XLON | 1323190 | |
12-Feb-2019 | 13:38:54 | 1,414 | 1723.00 | XLON | 1323188 | |
12-Feb-2019 | 13:37:40 | 442 | 1722.50 | XLON | 1322354 | |
12-Feb-2019 | 13:31:01 | 1,431 | 1722.50 | XLON | 1318097 | |
12-Feb-2019 | 13:31:01 | 52 | 1722.50 | XLON | 1318093 | |
12-Feb-2019 | 13:24:52 | 419 | 1722.00 | XLON | 1312912 | |
12-Feb-2019 | 13:24:52 | 999 | 1722.00 | XLON | 1312914 | |
12-Feb-2019 | 13:21:01 | 975 | 1723.00 | XLON | 1310168 | |
12-Feb-2019 | 13:21:01 | 376 | 1723.00 | XLON | 1310166 | |
12-Feb-2019 | 13:19:05 | 1,319 | 1723.00 | XLON | 1308851 | |
12-Feb-2019 | 13:09:37 | 1,343 | 1723.50 | XLON | 1302470 | |
12-Feb-2019 | 13:03:58 | 233 | 1723.50 | XLON | 1299063 | |
12-Feb-2019 | 13:03:58 | 1,019 | 1723.50 | XLON | 1299061 | |
12-Feb-2019 | 12:56:50 | 844 | 1723.00 | XLON | 1294133 | |
12-Feb-2019 | 12:56:49 | 521 | 1723.00 | XLON | 1294108 | |
12-Feb-2019 | 12:51:39 | 1,465 | 1723.50 | XLON | 1288987 | |
12-Feb-2019 | 12:44:26 | 1,411 | 1725.00 | XLON | 1283340 | |
12-Feb-2019 | 12:39:58 | 600 | 1726.00 | XLON | 1280251 | |
12-Feb-2019 | 12:34:21 | 1,278 | 1727.50 | XLON | 1275740 | |
12-Feb-2019 | 12:29:34 | 587 | 1728.00 | XLON | 1272808 | |
12-Feb-2019 | 12:29:34 | 758 | 1728.00 | XLON | 1272806 | |
12-Feb-2019 | 12:15:14 | 771 | 1729.50 | XLON | 1265109 | |
12-Feb-2019 | 12:15:14 | 683 | 1729.50 | XLON | 1265107 | |
12-Feb-2019 | 12:09:38 | 1,433 | 1730.50 | XLON | 1261941 | |
12-Feb-2019 | 12:06:38 | 1,257 | 1730.00 | XLON | 1259399 | |
12-Feb-2019 | 12:03:15 | 1,475 | 1728.50 | XLON | 1257164 | |
12-Feb-2019 | 11:57:07 | 1,319 | 1728.50 | XLON | 1253559 | |
12-Feb-2019 | 11:52:39 | 146 | 1729.00 | XLON | 1250857 | |
12-Feb-2019 | 11:52:39 | 1,233 | 1729.00 | XLON | 1250855 | |
12-Feb-2019 | 11:50:04 | 500 | 1729.00 | XLON | 1249083 | |
12-Feb-2019 | 11:50:04 | 1,374 | 1729.50 | XLON | 1249079 | |
12-Feb-2019 | 11:39:49 | 11 | 1726.50 | XLON | 1242951 | |
12-Feb-2019 | 11:39:49 | 150 | 1726.50 | XLON | 1242949 | |
12-Feb-2019 | 11:39:49 | 1,269 | 1726.50 | XLON | 1242947 | |
12-Feb-2019 | 11:33:00 | 1,491 | 1727.50 | XLON | 1238889 | |
12-Feb-2019 | 11:28:37 | 1,248 | 1727.50 | XLON | 1236130 | |
12-Feb-2019 | 11:22:00 | 1,251 | 1728.50 | XLON | 1231450 | |
12-Feb-2019 | 11:18:11 | 102 | 1729.50 | XLON | 1229246 | |
12-Feb-2019 | 11:18:11 | 1,428 | 1729.50 | XLON | 1229244 | |
12-Feb-2019 | 11:13:42 | 296 | 1729.50 | XLON | 1226370 | |
12-Feb-2019 | 11:12:19 | 684 | 1729.50 | XLON | 1225554 | |
12-Feb-2019 | 11:12:16 | 456 | 1729.50 | XLON | 1225511 | |
12-Feb-2019 | 11:07:31 | 1,364 | 1730.50 | XLON | 1222433 | |
12-Feb-2019 | 10:58:27 | 86 | 1730.50 | XLON | 1216184 | |
12-Feb-2019 | 10:58:27 | 1,442 | 1730.50 | XLON | 1216186 | |
12-Feb-2019 | 10:58:12 | 1,480 | 1731.00 | XLON | 1215986 | |
12-Feb-2019 | 10:45:52 | 1,375 | 1730.00 | XLON | 1208078 | |
12-Feb-2019 | 10:37:09 | 1,430 | 1731.00 | XLON | 1202397 | |
12-Feb-2019 | 10:31:11 | 1,511 | 1732.50 | XLON | 1198372 | |
12-Feb-2019 | 10:30:06 | 155 | 1733.00 | XLON | 1197689 | |
12-Feb-2019 | 10:30:06 | 1,219 | 1733.00 | XLON | 1197687 | |
12-Feb-2019 | 10:23:04 | 427 | 1733.50 | XLON | 1193426 | |
12-Feb-2019 | 10:23:04 | 866 | 1733.50 | XLON | 1193424 | |
12-Feb-2019 | 10:14:00 | 1,423 | 1736.00 | XLON | 1187768 | |
12-Feb-2019 | 10:12:40 | 1,382 | 1736.00 | XLON | 1187047 | |
12-Feb-2019 | 10:01:39 | 1,488 | 1736.00 | XLON | 1180445 | |
12-Feb-2019 | 09:56:13 | 1,322 | 1736.00 | XLON | 1171254 | |
12-Feb-2019 | 09:47:03 | 893 | 1737.00 | XLON | 1153355 | |
12-Feb-2019 | 09:47:03 | 423 | 1737.00 | XLON | 1153353 | |
12-Feb-2019 | 09:42:24 | 436 | 1738.50 | XLON | 1145225 | |
12-Feb-2019 | 09:42:24 | 123 | 1738.50 | XLON | 1145223 | |
12-Feb-2019 | 09:42:24 | 242 | 1738.50 | XLON | 1145221 | |
12-Feb-2019 | 09:42:24 | 700 | 1738.50 | XLON | 1145219 | |
12-Feb-2019 | 09:39:40 | 336 | 1738.00 | XLON | 1139692 | |
12-Feb-2019 | 09:39:40 | 964 | 1738.00 | XLON | 1139690 | |
12-Feb-2019 | 09:31:20 | 157 | 1737.50 | XLON | 1121776 | |
12-Feb-2019 | 09:31:20 | 1,401 | 1737.50 | XLON | 1121778 | |
12-Feb-2019 | 09:26:46 | 1,326 | 1737.50 | XLON | 1114602 | |
12-Feb-2019 | 09:19:03 | 1,529 | 1737.50 | XLON | 1104774 | |
12-Feb-2019 | 09:18:18 | 1,256 | 1738.00 | XLON | 1103858 | |
12-Feb-2019 | 09:12:03 | 1,302 | 1734.00 | XLON | 1095762 | |
12-Feb-2019 | 09:03:25 | 1,421 | 1734.00 | XLON | 1084134 | |
12-Feb-2019 | 08:58:19 | 1,259 | 1734.50 | XLON | 1075560 | |
12-Feb-2019 | 08:51:15 | 1,414 | 1736.00 | XLON | 1065381 | |
12-Feb-2019 | 08:46:57 | 142 | 1733.50 | XLON | 1057793 | |
12-Feb-2019 | 08:46:57 | 1,288 | 1733.50 | XLON | 1057791 | |
12-Feb-2019 | 08:39:03 | 1,301 | 1731.00 | XLON | 1045105 | |
12-Feb-2019 | 08:34:49 | 1,285 | 1728.50 | XLON | 1038773 | |
12-Feb-2019 | 08:29:52 | 1,296 | 1727.50 | XLON | 1031145 | |
12-Feb-2019 | 08:22:31 | 1,491 | 1726.00 | XLON | 1021392 | |
12-Feb-2019 | 08:19:46 | 1,365 | 1725.50 | XLON | 1016763 | |
12-Feb-2019 | 08:15:05 | 1,557 | 1725.00 | XLON | 1009556 | |
12-Feb-2019 | 08:15:00 | 1,520 | 1725.50 | XLON | 1009327 | |
12-Feb-2019 | 08:06:19 | 1,557 | 1731.00 | XLON | 993205 | |
12-Feb-2019 | 08:05:01 | 335 | 1731.00 | XLON | 990855 | |
12-Feb-2019 | 08:05:01 | 1,172 | 1731.00 | XLON | 990853 | |
12-Feb-2019 | 08:04:07 | 1,325 | 1732.00 | XLON | 989199 | |
12-Feb-2019 | 08:01:10 | 1,455 | 1736.50 | XLON | 983066 |