Last checked at 4 Jan 2019 17:17
4 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.8988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,561,020 ordinary shares in treasury, and has 1,968,537,153 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 538,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 January 2019 |
Number of ordinary shares purchased: | 182,000 |
Volume weighted average price paid per share (p): | 1614.8988 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Jan-2019 | 15:28:20 | 473 | 1628.50 | XLON | 1353685 | |
04-Jan-2019 | 15:28:05 | 300 | 1629.00 | XLON | 1353029 | |
04-Jan-2019 | 15:28:05 | 1,342 | 1629.00 | XLON | 1353031 | |
04-Jan-2019 | 15:27:56 | 100 | 1628.50 | XLON | 1352742 | |
04-Jan-2019 | 15:26:41 | 1,022 | 1628.50 | XLON | 1350625 | |
04-Jan-2019 | 15:26:28 | 369 | 1629.50 | XLON | 1350116 | |
04-Jan-2019 | 15:26:27 | 270 | 1629.50 | XLON | 1350065 | |
04-Jan-2019 | 15:26:27 | 100 | 1629.50 | XLON | 1350063 | |
04-Jan-2019 | 15:26:26 | 175 | 1629.50 | XLON | 1350041 | |
04-Jan-2019 | 15:25:37 | 1,084 | 1628.50 | XLON | 1348915 | |
04-Jan-2019 | 15:24:43 | 1,716 | 1628.00 | XLON | 1347152 | |
04-Jan-2019 | 15:22:02 | 496 | 1628.50 | XLON | 1340828 | |
04-Jan-2019 | 15:22:02 | 60 | 1628.50 | XLON | 1340830 | |
04-Jan-2019 | 15:22:02 | 473 | 1628.50 | XLON | 1340832 | |
04-Jan-2019 | 15:20:31 | 1,016 | 1628.00 | XLON | 1337601 | |
04-Jan-2019 | 15:18:13 | 313 | 1627.50 | XLON | 1332259 | |
04-Jan-2019 | 15:18:13 | 500 | 1627.50 | XLON | 1332257 | |
04-Jan-2019 | 15:18:07 | 116 | 1627.50 | XLON | 1332095 | |
04-Jan-2019 | 15:18:05 | 60 | 1627.50 | XLON | 1331980 | |
04-Jan-2019 | 15:18:05 | 9 | 1627.50 | XLON | 1331977 | |
04-Jan-2019 | 15:17:57 | 478 | 1627.50 | XLON | 1331688 | |
04-Jan-2019 | 15:17:51 | 538 | 1627.50 | XLON | 1331457 | |
04-Jan-2019 | 15:16:57 | 86 | 1627.00 | XLON | 1329772 | |
04-Jan-2019 | 15:16:42 | 47 | 1627.00 | XLON | 1329399 | |
04-Jan-2019 | 15:14:43 | 163 | 1628.50 | XLON | 1324688 | |
04-Jan-2019 | 15:14:43 | 276 | 1628.50 | XLON | 1324686 | |
04-Jan-2019 | 15:14:43 | 600 | 1628.50 | XLON | 1324684 | |
04-Jan-2019 | 15:14:43 | 946 | 1628.50 | XLON | 1324671 | |
04-Jan-2019 | 15:14:41 | 55 | 1629.00 | XLON | 1324608 | |
04-Jan-2019 | 15:14:41 | 1,000 | 1629.00 | XLON | 1324606 | |
04-Jan-2019 | 15:12:17 | 337 | 1628.50 | XLON | 1319823 | |
04-Jan-2019 | 15:12:17 | 6 | 1628.50 | XLON | 1319827 | |
04-Jan-2019 | 15:12:17 | 991 | 1628.50 | XLON | 1319825 | |
04-Jan-2019 | 15:09:28 | 965 | 1625.50 | XLON | 1314428 | |
04-Jan-2019 | 15:06:59 | 608 | 1625.00 | XLON | 1309884 | |
04-Jan-2019 | 15:06:59 | 372 | 1625.00 | XLON | 1309882 | |
04-Jan-2019 | 15:06:56 | 1,200 | 1625.50 | XLON | 1309771 | |
04-Jan-2019 | 15:06:10 | 1,052 | 1625.50 | XLON | 1308537 | |
04-Jan-2019 | 15:01:16 | 953 | 1622.00 | XLON | 1299191 | |
04-Jan-2019 | 15:00:29 | 46 | 1621.00 | XLON | 1297880 | |
04-Jan-2019 | 15:00:27 | 37 | 1621.00 | XLON | 1297814 | |
04-Jan-2019 | 15:00:26 | 214 | 1621.00 | XLON | 1297802 | |
04-Jan-2019 | 15:00:26 | 50 | 1621.00 | XLON | 1297800 | |
04-Jan-2019 | 15:00:26 | 17 | 1621.00 | XLON | 1297798 | |
04-Jan-2019 | 14:59:26 | 906 | 1621.00 | XLON | 1295393 | |
04-Jan-2019 | 14:59:26 | 130 | 1621.00 | XLON | 1295391 | |
04-Jan-2019 | 14:57:50 | 930 | 1621.00 | XLON | 1292746 | |
04-Jan-2019 | 14:57:50 | 968 | 1621.00 | XLON | 1292742 | |
04-Jan-2019 | 14:54:22 | 215 | 1620.50 | XLON | 1287457 | |
04-Jan-2019 | 14:54:22 | 67 | 1620.50 | XLON | 1287429 | |
04-Jan-2019 | 14:54:22 | 600 | 1620.50 | XLON | 1287427 | |
04-Jan-2019 | 14:52:08 | 538 | 1620.00 | XLON | 1284200 | |
04-Jan-2019 | 14:52:08 | 411 | 1620.00 | XLON | 1284198 | |
04-Jan-2019 | 14:50:35 | 1,062 | 1620.00 | XLON | 1281877 | |
04-Jan-2019 | 14:48:52 | 917 | 1620.50 | XLON | 1278931 | |
04-Jan-2019 | 14:47:51 | 304 | 1621.00 | XLON | 1277196 | |
04-Jan-2019 | 14:47:51 | 723 | 1621.00 | XLON | 1277194 | |
04-Jan-2019 | 14:45:23 | 893 | 1621.50 | XLON | 1273366 | |
04-Jan-2019 | 14:44:58 | 876 | 1622.00 | XLON | 1272623 | |
04-Jan-2019 | 14:42:57 | 953 | 1623.00 | XLON | 1269152 | |
04-Jan-2019 | 14:39:48 | 538 | 1623.50 | XLON | 1264231 | |
04-Jan-2019 | 14:39:48 | 474 | 1623.50 | XLON | 1264229 | |
04-Jan-2019 | 14:39:48 | 220 | 1623.50 | XLON | 1264227 | |
04-Jan-2019 | 14:39:48 | 805 | 1623.50 | XLON | 1264225 | |
04-Jan-2019 | 14:39:45 | 190 | 1624.00 | XLON | 1264111 | |
04-Jan-2019 | 14:39:45 | 500 | 1624.00 | XLON | 1264109 | |
04-Jan-2019 | 14:39:45 | 600 | 1624.00 | XLON | 1264107 | |
04-Jan-2019 | 14:39:33 | 771 | 1623.50 | XLON | 1263814 | |
04-Jan-2019 | 14:39:33 | 244 | 1623.50 | XLON | 1263812 | |
04-Jan-2019 | 14:36:25 | 1,038 | 1622.00 | XLON | 1258699 | |
04-Jan-2019 | 14:34:27 | 287 | 1621.50 | XLON | 1255281 | |
04-Jan-2019 | 14:34:27 | 605 | 1621.50 | XLON | 1255279 | |
04-Jan-2019 | 14:34:11 | 667 | 1622.00 | XLON | 1254924 | |
04-Jan-2019 | 14:34:11 | 382 | 1622.00 | XLON | 1254922 | |
04-Jan-2019 | 14:32:46 | 57 | 1621.50 | XLON | 1252406 | |
04-Jan-2019 | 14:31:00 | 370 | 1621.50 | XLON | 1249161 | |
04-Jan-2019 | 14:31:00 | 600 | 1621.50 | XLON | 1249159 | |
04-Jan-2019 | 14:28:53 | 359 | 1622.00 | XLON | 1245587 | |
04-Jan-2019 | 14:28:53 | 627 | 1622.00 | XLON | 1245589 | |
04-Jan-2019 | 14:27:26 | 880 | 1622.50 | XLON | 1243543 | |
04-Jan-2019 | 14:26:24 | 142 | 1622.50 | XLON | 1241824 | |
04-Jan-2019 | 14:26:24 | 758 | 1622.50 | XLON | 1241822 | |
04-Jan-2019 | 14:26:04 | 1,127 | 1623.00 | XLON | 1241067 | |
04-Jan-2019 | 14:25:01 | 1,149 | 1622.00 | XLON | 1238653 | |
04-Jan-2019 | 14:19:53 | 902 | 1618.50 | XLON | 1228831 | |
04-Jan-2019 | 14:19:47 | 949 | 1619.00 | XLON | 1228684 | |
04-Jan-2019 | 14:16:54 | 978 | 1619.00 | XLON | 1224446 | |
04-Jan-2019 | 14:16:49 | 907 | 1619.50 | XLON | 1224296 | |
04-Jan-2019 | 14:13:54 | 1,061 | 1620.00 | XLON | 1220120 | |
04-Jan-2019 | 14:13:00 | 777 | 1620.50 | XLON | 1218656 | |
04-Jan-2019 | 14:13:00 | 116 | 1620.50 | XLON | 1218654 | |
04-Jan-2019 | 14:11:27 | 869 | 1619.50 | XLON | 1216210 | |
04-Jan-2019 | 14:09:52 | 88 | 1619.00 | XLON | 1213848 | |
04-Jan-2019 | 14:08:36 | 518 | 1619.50 | XLON | 1212144 | |
04-Jan-2019 | 14:08:36 | 514 | 1619.50 | XLON | 1212142 | |
04-Jan-2019 | 14:08:36 | 416 | 1619.50 | XLON | 1212140 | |
04-Jan-2019 | 14:08:23 | 524 | 1619.50 | XLON | 1211884 | |
04-Jan-2019 | 14:06:38 | 1,023 | 1619.00 | XLON | 1209624 | |
04-Jan-2019 | 14:05:50 | 1,062 | 1619.00 | XLON | 1208248 | |
04-Jan-2019 | 14:04:22 | 482 | 1618.00 | XLON | 1206136 | |
04-Jan-2019 | 14:04:22 | 542 | 1618.00 | XLON | 1206134 | |
04-Jan-2019 | 13:59:45 | 870 | 1614.00 | XLON | 1197746 | |
04-Jan-2019 | 13:58:13 | 997 | 1614.00 | XLON | 1195743 | |
04-Jan-2019 | 13:55:30 | 945 | 1612.50 | XLON | 1191736 | |
04-Jan-2019 | 13:54:36 | 451 | 1613.50 | XLON | 1189985 | |
04-Jan-2019 | 13:54:36 | 469 | 1613.50 | XLON | 1189983 | |
04-Jan-2019 | 13:54:36 | 39 | 1613.50 | XLON | 1189978 | |
04-Jan-2019 | 13:54:36 | 1,009 | 1613.50 | XLON | 1189976 | |
04-Jan-2019 | 13:54:33 | 6 | 1613.50 | XLON | 1189869 | |
04-Jan-2019 | 13:51:29 | 299 | 1612.00 | XLON | 1184584 | |
04-Jan-2019 | 13:51:24 | 118 | 1612.00 | XLON | 1184488 | |
04-Jan-2019 | 13:51:18 | 500 | 1612.00 | XLON | 1184389 | |
04-Jan-2019 | 13:50:17 | 12 | 1612.50 | XLON | 1182907 | |
04-Jan-2019 | 13:50:17 | 1,018 | 1612.50 | XLON | 1182904 | |
04-Jan-2019 | 13:49:07 | 21 | 1612.00 | XLON | 1180832 | |
04-Jan-2019 | 13:48:43 | 106 | 1612.00 | XLON | 1179985 | |
04-Jan-2019 | 13:48:43 | 199 | 1612.00 | XLON | 1179981 | |
04-Jan-2019 | 13:48:43 | 628 | 1612.00 | XLON | 1179983 | |
04-Jan-2019 | 13:46:41 | 1,040 | 1612.00 | XLON | 1176188 | |
04-Jan-2019 | 13:44:52 | 819 | 1612.50 | XLON | 1173367 | |
04-Jan-2019 | 13:44:52 | 264 | 1612.50 | XLON | 1173365 | |
04-Jan-2019 | 13:43:42 | 810 | 1614.00 | XLON | 1170951 | |
04-Jan-2019 | 13:43:42 | 246 | 1614.00 | XLON | 1170949 | |
04-Jan-2019 | 13:42:27 | 49 | 1613.50 | XLON | 1168840 | |
04-Jan-2019 | 13:41:56 | 100 | 1613.50 | XLON | 1168021 | |
04-Jan-2019 | 13:41:55 | 409 | 1613.50 | XLON | 1168010 | |
04-Jan-2019 | 13:41:55 | 500 | 1613.50 | XLON | 1168012 | |
04-Jan-2019 | 13:38:44 | 617 | 1613.50 | XLON | 1162611 | |
04-Jan-2019 | 13:38:35 | 200 | 1613.50 | XLON | 1162387 | |
04-Jan-2019 | 13:38:35 | 200 | 1613.50 | XLON | 1162385 | |
04-Jan-2019 | 13:36:22 | 929 | 1614.00 | XLON | 1158398 | |
04-Jan-2019 | 13:35:21 | 235 | 1614.50 | XLON | 1156194 | |
04-Jan-2019 | 13:35:15 | 696 | 1614.50 | XLON | 1155890 | |
04-Jan-2019 | 13:35:15 | 1,020 | 1614.50 | XLON | 1155888 | |
04-Jan-2019 | 13:32:40 | 871 | 1611.00 | XLON | 1150107 | |
04-Jan-2019 | 13:32:40 | 85 | 1611.00 | XLON | 1150105 | |
04-Jan-2019 | 13:31:00 | 8 | 1610.00 | XLON | 1146166 | |
04-Jan-2019 | 13:31:00 | 98 | 1610.00 | XLON | 1146153 | |
04-Jan-2019 | 13:31:00 | 16 | 1610.00 | XLON | 1146151 | |
04-Jan-2019 | 13:31:00 | 480 | 1610.00 | XLON | 1146109 | |
04-Jan-2019 | 13:30:57 | 188 | 1610.00 | XLON | 1146011 | |
04-Jan-2019 | 13:30:55 | 200 | 1610.00 | XLON | 1145934 | |
04-Jan-2019 | 13:30:16 | 942 | 1610.00 | XLON | 1144146 | |
04-Jan-2019 | 13:28:33 | 919 | 1610.00 | XLON | 1139005 | |
04-Jan-2019 | 13:25:14 | 288 | 1608.50 | XLON | 1135743 | |
04-Jan-2019 | 13:25:14 | 780 | 1608.50 | XLON | 1135741 | |
04-Jan-2019 | 13:23:57 | 374 | 1608.50 | XLON | 1134929 | |
04-Jan-2019 | 13:23:57 | 695 | 1608.50 | XLON | 1134931 | |
04-Jan-2019 | 13:17:10 | 1,067 | 1607.00 | XLON | 1129382 | |
04-Jan-2019 | 13:16:51 | 468 | 1607.50 | XLON | 1129045 | |
04-Jan-2019 | 13:16:51 | 610 | 1607.50 | XLON | 1129043 | |
04-Jan-2019 | 13:13:40 | 911 | 1609.00 | XLON | 1126689 | |
04-Jan-2019 | 13:11:31 | 883 | 1610.00 | XLON | 1125007 | |
04-Jan-2019 | 13:09:28 | 936 | 1611.00 | XLON | 1123489 | |
04-Jan-2019 | 13:06:31 | 264 | 1611.00 | XLON | 1121676 | |
04-Jan-2019 | 13:06:31 | 750 | 1611.00 | XLON | 1121674 | |
04-Jan-2019 | 13:04:45 | 755 | 1611.50 | XLON | 1120099 | |
04-Jan-2019 | 13:04:45 | 294 | 1611.50 | XLON | 1120097 | |
04-Jan-2019 | 13:01:03 | 957 | 1611.00 | XLON | 1117498 | |
04-Jan-2019 | 12:58:37 | 882 | 1611.50 | XLON | 1115719 | |
04-Jan-2019 | 12:58:37 | 183 | 1611.50 | XLON | 1115717 | |
04-Jan-2019 | 12:52:58 | 873 | 1611.00 | XLON | 1111957 | |
04-Jan-2019 | 12:50:45 | 736 | 1611.50 | XLON | 1109993 | |
04-Jan-2019 | 12:50:45 | 204 | 1611.50 | XLON | 1109991 | |
04-Jan-2019 | 12:50:17 | 857 | 1612.00 | XLON | 1109477 | |
04-Jan-2019 | 12:50:17 | 138 | 1612.00 | XLON | 1109475 | |
04-Jan-2019 | 12:48:37 | 360 | 1610.50 | XLON | 1107295 | |
04-Jan-2019 | 12:47:59 | 21 | 1610.50 | XLON | 1106895 | |
04-Jan-2019 | 12:44:02 | 877 | 1609.50 | XLON | 1103951 | |
04-Jan-2019 | 12:39:58 | 822 | 1608.50 | XLON | 1101116 | |
04-Jan-2019 | 12:39:58 | 143 | 1608.50 | XLON | 1101114 | |
04-Jan-2019 | 12:38:10 | 75 | 1610.00 | XLON | 1100019 | |
04-Jan-2019 | 12:37:51 | 200 | 1610.00 | XLON | 1099863 | |
04-Jan-2019 | 12:37:51 | 200 | 1610.00 | XLON | 1099861 | |
04-Jan-2019 | 12:37:51 | 100 | 1610.00 | XLON | 1099850 | |
04-Jan-2019 | 12:37:51 | 100 | 1610.00 | XLON | 1099852 | |
04-Jan-2019 | 12:37:51 | 100 | 1610.00 | XLON | 1099854 | |
04-Jan-2019 | 12:37:51 | 100 | 1610.00 | XLON | 1099856 | |
04-Jan-2019 | 12:35:47 | 802 | 1610.50 | XLON | 1098404 | |
04-Jan-2019 | 12:35:47 | 92 | 1610.50 | XLON | 1098402 | |
04-Jan-2019 | 12:33:11 | 224 | 1611.50 | XLON | 1096816 | |
04-Jan-2019 | 12:33:11 | 834 | 1611.50 | XLON | 1096814 | |
04-Jan-2019 | 12:30:39 | 1,072 | 1612.00 | XLON | 1093671 | |
04-Jan-2019 | 12:30:25 | 51 | 1612.50 | XLON | 1093456 | |
04-Jan-2019 | 12:30:19 | 517 | 1612.50 | XLON | 1093312 | |
04-Jan-2019 | 12:30:04 | 511 | 1612.50 | XLON | 1092957 | |
04-Jan-2019 | 12:28:28 | 1,081 | 1612.50 | XLON | 1091325 | |
04-Jan-2019 | 12:21:30 | 967 | 1611.50 | XLON | 1086849 | |
04-Jan-2019 | 12:21:19 | 323 | 1612.00 | XLON | 1086762 | |
04-Jan-2019 | 12:21:19 | 600 | 1612.00 | XLON | 1086760 | |
04-Jan-2019 | 12:21:12 | 95 | 1612.00 | XLON | 1086711 | |
04-Jan-2019 | 12:17:35 | 491 | 1611.50 | XLON | 1084635 | |
04-Jan-2019 | 12:17:35 | 533 | 1611.50 | XLON | 1084633 | |
04-Jan-2019 | 12:15:27 | 232 | 1612.00 | XLON | 1083280 | |
04-Jan-2019 | 12:15:27 | 809 | 1612.00 | XLON | 1083278 | |
04-Jan-2019 | 12:13:25 | 893 | 1611.50 | XLON | 1081677 | |
04-Jan-2019 | 12:08:12 | 1,085 | 1612.00 | XLON | 1078943 | |
04-Jan-2019 | 12:04:14 | 517 | 1612.50 | XLON | 1076897 | |
04-Jan-2019 | 12:04:14 | 517 | 1612.50 | XLON | 1076899 | |
04-Jan-2019 | 11:58:18 | 915 | 1612.00 | XLON | 1073444 | |
04-Jan-2019 | 11:58:18 | 84 | 1612.00 | XLON | 1073442 | |
04-Jan-2019 | 11:56:07 | 870 | 1613.00 | XLON | 1072216 | |
04-Jan-2019 | 11:49:30 | 877 | 1613.50 | XLON | 1068897 | |
04-Jan-2019 | 11:46:17 | 967 | 1615.00 | XLON | 1067223 | |
04-Jan-2019 | 11:42:00 | 945 | 1616.00 | XLON | 1065128 | |
04-Jan-2019 | 11:38:23 | 978 | 1617.00 | XLON | 1062723 | |
04-Jan-2019 | 11:34:14 | 982 | 1617.50 | XLON | 1059810 | |
04-Jan-2019 | 11:28:21 | 1,053 | 1616.50 | XLON | 1056592 | |
04-Jan-2019 | 11:26:54 | 1,077 | 1617.50 | XLON | 1055840 | |
04-Jan-2019 | 11:20:27 | 486 | 1617.50 | XLON | 1050802 | |
04-Jan-2019 | 11:20:27 | 579 | 1617.50 | XLON | 1050800 | |
04-Jan-2019 | 11:16:32 | 47 | 1617.00 | XLON | 1049221 | |
04-Jan-2019 | 11:16:32 | 1,034 | 1617.00 | XLON | 1049215 | |
04-Jan-2019 | 11:11:40 | 900 | 1617.50 | XLON | 1047148 | |
04-Jan-2019 | 11:03:45 | 991 | 1617.00 | XLON | 1043875 | |
04-Jan-2019 | 11:03:07 | 500 | 1618.50 | XLON | 1043450 | |
04-Jan-2019 | 11:03:07 | 461 | 1618.50 | XLON | 1043452 | |
04-Jan-2019 | 11:03:07 | 22 | 1618.50 | XLON | 1043447 | |
04-Jan-2019 | 11:03:07 | 662 | 1618.50 | XLON | 1043443 | |
04-Jan-2019 | 11:03:07 | 253 | 1618.50 | XLON | 1043445 | |
04-Jan-2019 | 10:56:48 | 928 | 1617.00 | XLON | 1040082 | |
04-Jan-2019 | 10:53:56 | 493 | 1617.00 | XLON | 1038457 | |
04-Jan-2019 | 10:53:56 | 415 | 1617.00 | XLON | 1038455 | |
04-Jan-2019 | 10:49:21 | 957 | 1617.00 | XLON | 1036019 | |
04-Jan-2019 | 10:45:44 | 1,008 | 1617.50 | XLON | 1034104 | |
04-Jan-2019 | 10:42:32 | 916 | 1617.00 | XLON | 1032240 | |
04-Jan-2019 | 10:42:32 | 125 | 1617.00 | XLON | 1032242 | |
04-Jan-2019 | 10:42:20 | 965 | 1617.50 | XLON | 1032126 | |
04-Jan-2019 | 10:38:08 | 117 | 1616.00 | XLON | 1029961 | |
04-Jan-2019 | 10:38:08 | 827 | 1616.00 | XLON | 1029959 | |
04-Jan-2019 | 10:35:14 | 34 | 1616.00 | XLON | 1028250 | |
04-Jan-2019 | 10:35:14 | 904 | 1616.00 | XLON | 1028248 | |
04-Jan-2019 | 10:28:19 | 971 | 1616.00 | XLON | 1024409 | |
04-Jan-2019 | 10:24:14 | 240 | 1615.50 | XLON | 1022374 | |
04-Jan-2019 | 10:24:14 | 776 | 1615.50 | XLON | 1022376 | |
04-Jan-2019 | 10:20:27 | 921 | 1615.00 | XLON | 1019907 | |
04-Jan-2019 | 10:14:51 | 995 | 1613.50 | XLON | 1015214 | |
04-Jan-2019 | 10:12:48 | 1,008 | 1613.50 | XLON | 1014140 | |
04-Jan-2019 | 10:11:27 | 1,062 | 1613.50 | XLON | 1013424 | |
04-Jan-2019 | 10:02:36 | 1,082 | 1611.50 | XLON | 1007855 | |
04-Jan-2019 | 09:57:15 | 948 | 1611.50 | XLON | 1005046 | |
04-Jan-2019 | 09:52:24 | 500 | 1611.50 | XLON | 1002148 | |
04-Jan-2019 | 09:52:24 | 393 | 1611.50 | XLON | 1002146 | |
04-Jan-2019 | 09:52:24 | 47 | 1611.00 | XLON | 1002144 | |
04-Jan-2019 | 09:52:24 | 1,062 | 1611.50 | XLON | 1002081 | |
04-Jan-2019 | 09:45:58 | 1,060 | 1611.00 | XLON | 998424 | |
04-Jan-2019 | 09:43:00 | 1,060 | 1611.50 | XLON | 996859 | |
04-Jan-2019 | 09:39:48 | 891 | 1611.00 | XLON | 994842 | |
04-Jan-2019 | 09:39:18 | 506 | 1611.50 | XLON | 994616 | |
04-Jan-2019 | 09:39:18 | 485 | 1611.50 | XLON | 994614 | |
04-Jan-2019 | 09:34:42 | 888 | 1609.00 | XLON | 992183 | |
04-Jan-2019 | 09:29:47 | 1,001 | 1609.50 | XLON | 989230 | |
04-Jan-2019 | 09:29:47 | 56 | 1609.50 | XLON | 989228 | |
04-Jan-2019 | 09:24:46 | 1,078 | 1609.00 | XLON | 986359 | |
04-Jan-2019 | 09:21:15 | 107 | 1608.00 | XLON | 984440 | |
04-Jan-2019 | 09:21:15 | 847 | 1608.00 | XLON | 984442 | |
04-Jan-2019 | 09:19:00 | 703 | 1609.00 | XLON | 983175 | |
04-Jan-2019 | 09:19:00 | 243 | 1609.00 | XLON | 983173 | |
04-Jan-2019 | 09:15:05 | 929 | 1609.50 | XLON | 981015 | |
04-Jan-2019 | 09:13:29 | 1,049 | 1610.50 | XLON | 980062 | |
04-Jan-2019 | 09:09:47 | 978 | 1609.00 | XLON | 977661 | |
04-Jan-2019 | 09:04:36 | 1,045 | 1607.00 | XLON | 974481 | |
04-Jan-2019 | 08:59:53 | 1,042 | 1608.00 | XLON | 971157 | |
04-Jan-2019 | 08:57:17 | 883 | 1608.00 | XLON | 968091 | |
04-Jan-2019 | 08:51:18 | 1,070 | 1607.00 | XLON | 961213 | |
04-Jan-2019 | 08:47:46 | 943 | 1607.00 | XLON | 957622 | |
04-Jan-2019 | 08:45:31 | 962 | 1607.50 | XLON | 954571 | |
04-Jan-2019 | 08:43:26 | 1,015 | 1607.00 | XLON | 952143 | |
04-Jan-2019 | 08:41:15 | 710 | 1608.50 | XLON | 949469 | |
04-Jan-2019 | 08:41:15 | 280 | 1608.50 | XLON | 949467 | |
04-Jan-2019 | 08:36:08 | 949 | 1608.00 | XLON | 942413 | |
04-Jan-2019 | 08:33:17 | 937 | 1608.00 | XLON | 939160 | |
04-Jan-2019 | 08:33:00 | 952 | 1608.50 | XLON | 938884 | |
04-Jan-2019 | 08:30:39 | 965 | 1606.50 | XLON | 936196 | |
04-Jan-2019 | 08:24:03 | 762 | 1606.50 | XLON | 928156 | |
04-Jan-2019 | 08:24:03 | 183 | 1606.50 | XLON | 928154 | |
04-Jan-2019 | 08:22:55 | 987 | 1606.50 | XLON | 926695 | |
04-Jan-2019 | 08:21:08 | 399 | 1605.50 | XLON | 923576 | |
04-Jan-2019 | 08:20:44 | 219 | 1605.50 | XLON | 923201 | |
04-Jan-2019 | 08:20:40 | 208 | 1605.50 | XLON | 923165 | |
04-Jan-2019 | 08:20:40 | 76 | 1605.50 | XLON | 923154 | |
04-Jan-2019 | 08:18:39 | 180 | 1606.50 | XLON | 921794 | |
04-Jan-2019 | 08:18:39 | 821 | 1606.50 | XLON | 921792 | |
04-Jan-2019 | 08:11:14 | 886 | 1606.50 | XLON | 915054 | |
04-Jan-2019 | 08:05:12 | 922 | 1604.00 | XLON | 910332 | |
04-Jan-2019 | 07:59:50 | 959 | 1606.50 | XLON | 905524 | |
04-Jan-2019 | 07:53:56 | 1,013 | 1604.50 | XLON | 900047 | |
04-Jan-2019 | 07:48:08 | 175 | 1604.50 | XLON | 894717 | |
04-Jan-2019 | 07:48:07 | 445 | 1604.50 | XLON | 894691 | |
04-Jan-2019 | 07:48:07 | 211 | 1604.50 | XLON | 894689 | |
04-Jan-2019 | 07:48:04 | 198 | 1604.50 | XLON | 894660 | |
04-Jan-2019 | 07:43:02 | 875 | 1603.50 | XLON | 889946 | |
04-Jan-2019 | 07:40:42 | 850 | 1605.00 | XLON | 887641 | |
04-Jan-2019 | 07:40:21 | 215 | 1605.00 | XLON | 887176 | |
04-Jan-2019 | 07:38:34 | 5 | 1605.50 | XLON | 885677 | |
04-Jan-2019 | 07:38:34 | 986 | 1605.50 | XLON | 885671 | |
04-Jan-2019 | 07:34:29 | 963 | 1603.50 | XLON | 880678 | |
04-Jan-2019 | 07:32:06 | 976 | 1605.00 | XLON | 878041 | |
04-Jan-2019 | 07:30:30 | 955 | 1606.00 | XLON | 876726 | |
04-Jan-2019 | 07:28:06 | 807 | 1605.00 | XLON | 872479 | |
04-Jan-2019 | 07:28:06 | 176 | 1605.00 | XLON | 872477 | |
04-Jan-2019 | 07:28:03 | 893 | 1605.50 | XLON | 872423 | |
04-Jan-2019 | 07:28:03 | 116 | 1605.50 | XLON | 872425 | |
04-Jan-2019 | 07:23:44 | 550 | 1607.50 | XLON | 868155 | |
04-Jan-2019 | 07:23:44 | 373 | 1607.50 | XLON | 868153 | |
04-Jan-2019 | 07:21:26 | 221 | 1606.00 | XLON | 865477 | |
04-Jan-2019 | 07:21:26 | 757 | 1606.00 | XLON | 865475 | |
04-Jan-2019 | 07:17:33 | 803 | 1607.00 | XLON | 861464 | |
04-Jan-2019 | 07:17:33 | 259 | 1607.00 | XLON | 861462 | |
04-Jan-2019 | 07:15:41 | 850 | 1607.00 | XLON | 859865 | |
04-Jan-2019 | 07:15:41 | 196 | 1607.00 | XLON | 859863 |