Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

9 July 2019

Number of ordinary shares purchased:

159,000

Volume weighted average price paid per share (p):

1954.6064

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Jul-2019 07:05:04

58

1946.0000

XLON

01002010000006978-E0eedBbPvmY620190709

09-Jul-2019 07:05:04

360

1946.0000

XLON

01002010000006978-E0eedBbPvmY820190709

09-Jul-2019 07:05:04

460

1945.5000

XLON

01002010000006337-E0eedBbPvmYV20190709

09-Jul-2019 07:07:41

290

1946.0000

XLON

11002110000010476-E0eedBbPvpyp20190709

09-Jul-2019 07:07:41

268

1946.0000

XLON

11002110000010476-E0eedBbPvpyn20190709

09-Jul-2019 07:07:51

791

1945.0000

XLON

01002010000010475-E0eedBbPvq6y20190709

09-Jul-2019 07:09:00

100

1945.5000

XLON

11002110000011409-E0eedBbPvrCF20190709

09-Jul-2019 07:09:14

618

1945.5000

XLON

11002110000011409-E0eedBbPvrSN20190709

09-Jul-2019 07:09:22

502

1946.5000

XLON

01002010000012071-E0eedBbPvreL20190709

09-Jul-2019 07:11:04

818

1945.0000

XLON

01002010000013718-E0eedBbPvtOK20190709

09-Jul-2019 07:11:05

260

1945.0000

XLON

01002010000013801-E0eedBbPvtPO20190709

09-Jul-2019 07:11:05

194

1945.0000

XLON

01002010000013801-E0eedBbPvtPQ20190709

09-Jul-2019 07:11:33

646

1944.0000

XLON

11002110000013723-E0eedBbPvtt720190709

09-Jul-2019 07:11:33

172

1944.0000

XLON

11002110000013723-E0eedBbPvtt520190709

09-Jul-2019 07:12:27

131

1942.0000

XLON

01002010000013719-E0eedBbPvuiL20190709

09-Jul-2019 07:12:27

561

1942.0000

XLON

01002010000013719-E0eedBbPvuiN20190709

09-Jul-2019 07:15:50

596

1947.5000

XLON

11002110000018629-E0eedBbPvyc020190709

09-Jul-2019 07:16:46

460

1947.5000

XLON

01002010000019429-E0eedBbPw01920190709

09-Jul-2019 07:24:29

370

1954.0000

XLON

01002010000026819-E0eedBbPw9vU20190709

09-Jul-2019 07:24:29

500

1954.0000

XLON

01002010000026819-E0eedBbPw9vS20190709

09-Jul-2019 07:26:56

250

1954.5000

XLON

01002010000029310-E0eedBbPwDbZ20190709

09-Jul-2019 07:26:56

616

1954.5000

XLON

01002010000029310-E0eedBbPwDbb20190709

09-Jul-2019 07:29:21

793

1957.0000

XLON

11002110000031795-E0eedBbPwGhD20190709

09-Jul-2019 07:29:21

69

1957.0000

XLON

11002110000031795-E0eedBbPwGhu20190709

09-Jul-2019 07:32:25

328

1955.5000

XLON

11002110000034500-E0eedBbPwLIq20190709

09-Jul-2019 07:32:25

51

1955.5000

XLON

11002110000034500-E0eedBbPwLIn20190709

09-Jul-2019 07:32:25

107

1955.5000

XLON

11002110000034500-E0eedBbPwLIl20190709

09-Jul-2019 07:32:25

326

1955.5000

XLON

01002010000034614-E0eedBbPwLIu20190709

09-Jul-2019 07:32:25

150

1955.5000

XLON

01002010000034614-E0eedBbPwLIs20190709

09-Jul-2019 07:32:25

28

1955.5000

XLON

01002010000034653-E0eedBbPwLIw20190709

09-Jul-2019 07:32:25

350

1955.5000

XLON

01002010000034653-E0eedBbPwLIy20190709

09-Jul-2019 07:32:25

224

1955.5000

XLON

01002010000034653-E0eedBbPwLJ020190709

09-Jul-2019 07:34:54

806

1958.0000

XLON

01002010000037194-E0eedBbPwOJj20190709

09-Jul-2019 07:34:57

739

1957.5000

XLON

11002110000036962-E0eedBbPwORr20190709

09-Jul-2019 07:34:59

672

1957.0000

XLON

11002110000036740-E0eedBbPwOTF20190709

09-Jul-2019 07:37:24

63

1957.0000

XLON

01002010000039144-E0eedBbPwR8u20190709

09-Jul-2019 07:37:24

397

1957.0000

XLON

01002010000039144-E0eedBbPwR8w20190709

09-Jul-2019 07:38:46

68

1958.5000

XLON

11002110000041476-E0eedBbPwSLc20190709

09-Jul-2019 07:38:46

392

1958.5000

XLON

11002110000041476-E0eedBbPwSLe20190709

09-Jul-2019 07:39:40

44

1957.0000

XLON

01002010000042433-E0eedBbPwT3f20190709

09-Jul-2019 07:39:40

477

1957.0000

XLON

01002010000042433-E0eedBbPwT5m20190709

09-Jul-2019 07:42:16

243

1955.5000

XLON

11002110000043996-E0eedBbPwVkk20190709

09-Jul-2019 07:42:16

217

1955.5000

XLON

11002110000043996-E0eedBbPwVkh20190709

09-Jul-2019 07:42:26

369

1954.5000

XLON

11002110000043788-E0eedBbPwW7420190709

09-Jul-2019 07:42:26

72

1954.5000

XLON

11002110000043788-E0eedBbPwW7A20190709

09-Jul-2019 07:43:28

402

1954.0000

XLON

01002010000045839-E0eedBbPwXTk20190709

09-Jul-2019 07:43:28

28

1954.0000

XLON

01002010000045839-E0eedBbPwXTp20190709

09-Jul-2019 07:44:30

13

1953.0000

XLON

01002010000047575-E0eedBbPwZGv20190709

09-Jul-2019 07:44:30

607

1953.0000

XLON

01002010000047575-E0eedBbPwZGq20190709

09-Jul-2019 07:44:30

45

1953.0000

XLON

01002010000047575-E0eedBbPwZGt20190709

09-Jul-2019 07:44:49

226

1952.0000

XLON

11002110000046784-E0eedBbPwZle20190709

09-Jul-2019 07:44:49

290

1952.0000

XLON

11002110000046784-E0eedBbPwZlh20190709

09-Jul-2019 07:46:08

598

1953.5000

XLON

11002110000049287-E0eedBbPwbnW20190709

09-Jul-2019 07:50:21

436

1952.5000

XLON

01002010000052120-E0eedBbPwg6520190709

09-Jul-2019 07:51:51

460

1953.5000

XLON

01002010000054624-E0eedBbPwhhh20190709

09-Jul-2019 07:58:47

311

1954.0000

XLON

01002010000060269-E0eedBbPwo5U20190709

09-Jul-2019 07:58:47

149

1954.0000

XLON

01002010000060269-E0eedBbPwo5S20190709

09-Jul-2019 07:59:10

456

1953.5000

XLON

01002010000058641-E0eedBbPwoGV20190709

09-Jul-2019 07:59:52

870

1952.0000

XLON

01002010000061470-E0eedBbPwosD20190709

09-Jul-2019 08:08:11

495

1954.0000

XLON

01002010000069352-E0eedBbPwwJN20190709

09-Jul-2019 08:08:11

344

1954.0000

XLON

01002010000069352-E0eedBbPwwJP20190709

09-Jul-2019 08:10:02

460

1952.5000

XLON

11002110000070859-E0eedBbPwyWh20190709

09-Jul-2019 08:10:02

1079

1952.5000

XLON

11002110000070859-E0eedBbPwyWc20190709

09-Jul-2019 08:10:02

673

1952.5000

XLON

01002010000070859-E0eedBbPwyWj20190709

09-Jul-2019 08:10:09

642

1952.0000

XLON

11002110000070860-E0eedBbPwyjR20190709

09-Jul-2019 08:10:09

300

1952.0000

XLON

11002110000070860-E0eedBbPwyjP20190709

09-Jul-2019 08:12:11

258

1953.5000

XLON

01002010000073481-E0eedBbPx0rt20190709

09-Jul-2019 08:12:11

187

1953.5000

XLON

01002010000073481-E0eedBbPx0ro20190709

09-Jul-2019 08:12:11

15

1953.5000

XLON

01002010000073481-E0eedBbPx0rr20190709

09-Jul-2019 08:13:40

18

1953.5000

XLON

11002110000074226-E0eedBbPx2Lp20190709

09-Jul-2019 08:13:40

34

1953.5000

XLON

11002110000074226-E0eedBbPx2Ln20190709

09-Jul-2019 08:13:40

408

1953.5000

XLON

11002110000074226-E0eedBbPx2Lr20190709

09-Jul-2019 08:15:00

449

1952.5000

XLON

01002010000076057-E0eedBbPx3am20190709

09-Jul-2019 08:20:01

460

1952.5000

XLON

01002010000078750-E0eedBbPx7KI20190709

09-Jul-2019 08:21:48

40

1951.0000

XLON

11002110000082080-E0eedBbPx8p420190709

09-Jul-2019 08:21:48

414

1951.0000

XLON

11002110000082080-E0eedBbPx8oy20190709

09-Jul-2019 08:23:27

824

1948.5000

XLON

01002010000083730-E0eedBbPxAYA20190709

09-Jul-2019 08:23:27

133

1948.5000

XLON

01002010000083730-E0eedBbPxAYD20190709

09-Jul-2019 08:23:57

437

1947.5000

XLON

11002110000084459-E0eedBbPxB3V20190709

09-Jul-2019 08:23:57

142

1947.5000

XLON

01002010000084488-E0eedBbPxB3X20190709

09-Jul-2019 08:26:14

502

1948.0000

XLON

01002010000087690-E0eedBbPxDA120190709

09-Jul-2019 08:26:14

127

1948.0000

XLON

11002110000087673-E0eedBbPxDA320190709

09-Jul-2019 08:27:06

373

1947.0000

XLON

01002010000087000-E0eedBbPxDz720190709

09-Jul-2019 08:27:06

129

1947.0000

XLON

01002010000087000-E0eedBbPxDzA20190709

09-Jul-2019 08:28:43

585

1947.5000

XLON

11002110000089669-E0eedBbPxFCD20190709

09-Jul-2019 08:38:17

521

1951.0000

XLON

01002010000100486-E0eedBbPxMFn20190709

09-Jul-2019 08:38:17

216

1951.0000

XLON

01002010000100486-E0eedBbPxMFj20190709

09-Jul-2019 08:38:17

339

1951.0000

XLON

01002010000100486-E0eedBbPxMFl20190709

09-Jul-2019 08:38:19

667

1950.5000

XLON

11002110000099869-E0eedBbPxMHe20190709

09-Jul-2019 08:38:19

1076

1950.5000

XLON

01002010000099902-E0eedBbPxMHc20190709

09-Jul-2019 08:39:40

543

1949.5000

XLON

01002010000101650-E0eedBbPxNHc20190709

09-Jul-2019 08:41:49

752

1948.0000

XLON

11002110000103706-E0eedBbPxP5A20190709

09-Jul-2019 08:43:54

446

1948.0000

XLON

11002110000105761-E0eedBbPxQlN20190709

09-Jul-2019 08:45:45

400

1947.5000

XLON

11002110000107198-E0eedBbPxSbD20190709

09-Jul-2019 08:52:42

500

1948.5000

XLON

11002110000115958-E0eedBbPxYK720190709

09-Jul-2019 08:52:51

419

1948.0000

XLON

01002010000112651-E0eedBbPxYVb20190709

09-Jul-2019 08:54:53

500

1949.0000

XLON

11002110000118610-E0eedBbPxaMH20190709

09-Jul-2019 08:54:53

11

1949.0000

XLON

11002110000118610-E0eedBbPxaML20190709

09-Jul-2019 08:54:53

158

1949.0000

XLON

11002110000118610-E0eedBbPxaMJ20190709

09-Jul-2019 08:58:33

865

1950.0000

XLON

01002010000123028-E0eedBbPxd9220190709

09-Jul-2019 08:58:39

100

1949.5000

XLON

11002110000123005-E0eedBbPxdI020190709

09-Jul-2019 08:58:39

17

1949.5000

XLON

11002110000123005-E0eedBbPxdI220190709

09-Jul-2019 09:01:30

400

1949.5000

XLON

01002010000126163-E0eedBbPxfE920190709

09-Jul-2019 09:01:30

19

1949.5000

XLON

01002010000126163-E0eedBbPxfEC20190709

09-Jul-2019 09:04:54

500

1951.0000

XLON

01002010000129987-E0eedBbPxhVL20190709

09-Jul-2019 09:04:54

250

1951.0000

XLON

01002010000129987-E0eedBbPxhVP20190709

09-Jul-2019 09:04:54

77

1951.0000

XLON

01002010000129987-E0eedBbPxhVN20190709

09-Jul-2019 09:06:44

290

1952.0000

XLON

11002110000132142-E0eedBbPxj5B20190709

09-Jul-2019 09:06:44

123

1952.0000

XLON

01002010000132129-E0eedBbPxj5D20190709

09-Jul-2019 09:07:57

463

1952.0000

XLON

11002110000133970-E0eedBbPxjq220190709

09-Jul-2019 09:11:35

107

1952.5000

XLON

01002010000137980-E0eedBbPxmDv20190709

09-Jul-2019 09:11:35

312

1952.5000

XLON

01002010000137980-E0eedBbPxmDx20190709

09-Jul-2019 09:12:55

310

1953.0000

XLON

01002010000139459-E0eedBbPxnLd20190709

09-Jul-2019 09:12:55

108

1953.0000

XLON

01002010000139459-E0eedBbPxnLb20190709

09-Jul-2019 09:14:25

320

1953.5000

XLON

01002010000139979-E0eedBbPxoOU20190709

09-Jul-2019 09:15:35

585

1955.0000

XLON

01002010000142296-E0eedBbPxpIH20190709

09-Jul-2019 09:19:00

300

1954.5000

XLON

11002110000145981-E0eedBbPxrjt20190709

09-Jul-2019 09:19:16

521

1954.5000

XLON

11002110000145981-E0eedBbPxs3w20190709

09-Jul-2019 09:20:49

1071

1954.0000

XLON

11002110000147902-E0eedBbPxtGU20190709

09-Jul-2019 09:21:50

352

1954.5000

XLON

01002010000148374-E0eedBbPxtmt20190709

09-Jul-2019 09:21:50

67

1954.5000

XLON

01002010000148374-E0eedBbPxtmr20190709

09-Jul-2019 09:22:42

460

1954.5000

XLON

01002010000149816-E0eedBbPxuKV20190709

09-Jul-2019 09:24:39

250

1954.5000

XLON

01002010000152139-E0eedBbPxviq20190709

09-Jul-2019 09:26:18

568

1955.0000

XLON

01002010000153848-E0eedBbPxx1K20190709

09-Jul-2019 09:28:02

297

1955.5000

XLON

11002110000155793-E0eedBbPxy4220190709

09-Jul-2019 09:28:02

22

1955.5000

XLON

11002110000155793-E0eedBbPxy4620190709

09-Jul-2019 09:28:02

75

1955.5000

XLON

11002110000155793-E0eedBbPxy4420190709

09-Jul-2019 09:28:10

502

1955.0000

XLON

11002110000155739-E0eedBbPxyAz20190709

09-Jul-2019 09:31:32

823

1953.0000

XLON

01002010000159542-E0eedBbPy0Wn20190709

09-Jul-2019 09:31:32

177

1953.0000

XLON

01002010000159542-E0eedBbPy0Wq20190709

09-Jul-2019 09:34:05

8

1952.5000

XLON

11002110000157246-E0eedBbPy2XZ20190709

09-Jul-2019 09:34:05

173

1952.5000

XLON

11002110000157246-E0eedBbPy2Xb20190709

09-Jul-2019 09:34:05

490

1952.5000

XLON

11002110000157246-E0eedBbPy2Xe20190709

09-Jul-2019 09:38:41

484

1952.0000

XLON

01002010000166505-E0eedBbPy5eW20190709

09-Jul-2019 09:38:41

150

1952.0000

XLON

01002010000166505-E0eedBbPy5ef20190709

09-Jul-2019 09:38:41

32

1952.0000

XLON

01002010000166505-E0eedBbPy5ed20190709

09-Jul-2019 09:38:59

100

1952.0000

XLON

01002010000166505-E0eedBbPy5qs20190709

09-Jul-2019 09:39:45

418

1952.5000

XLON

11002110000167370-E0eedBbPy6Sh20190709

09-Jul-2019 09:39:50

142

1952.0000

XLON

01002010000166505-E0eedBbPy6Vd20190709

09-Jul-2019 09:46:58

778

1953.5000

XLON

11002110000172563-E0eedBbPyAsV20190709

09-Jul-2019 09:49:28

460

1953.5000

XLON

01002010000174364-E0eedBbPyCuC20190709

09-Jul-2019 09:49:28

300

1953.5000

XLON

11002110000173956-E0eedBbPyCu620190709

09-Jul-2019 09:49:28

202

1953.5000

XLON

11002110000173956-E0eedBbPyCu420190709

09-Jul-2019 09:52:07

250

1953.0000

XLON

01002010000177429-E0eedBbPyEx620190709

09-Jul-2019 09:52:26

242

1953.5000

XLON

11002110000177617-E0eedBbPyF7520190709

09-Jul-2019 09:52:26

444

1953.5000

XLON

11002110000177617-E0eedBbPyF7320190709

09-Jul-2019 09:52:50

823

1953.5000

XLON

01002010000177795-E0eedBbPyFOr20190709

09-Jul-2019 09:59:51

244

1954.5000

XLON

11002110000183008-E0eedBbPyJp620190709

09-Jul-2019 10:00:16

227

1954.5000

XLON

11002110000183273-E0eedBbPyK8020190709

09-Jul-2019 10:00:16

300

1954.5000

XLON

11002110000183273-E0eedBbPyK8220190709

09-Jul-2019 10:01:13

562

1953.5000

XLON

01002010000184078-E0eedBbPyKn420190709

09-Jul-2019 10:01:29

48

1953.5000

XLON

01002010000184078-E0eedBbPyKtu20190709

09-Jul-2019 10:01:29

213

1953.5000

XLON

01002010000184078-E0eedBbPyKts20190709

09-Jul-2019 10:02:45

576

1954.5000

XLON

01002010000185671-E0eedBbPyLam20190709

09-Jul-2019 10:04:35

400

1954.5000

XLON

01002010000187562-E0eedBbPyMS920190709

09-Jul-2019 10:04:43

3

1954.5000

XLON

01002010000187562-E0eedBbPyMWT20190709

09-Jul-2019 10:09:22

440

1955.5000

XLON

11002110000193332-E0eedBbPyPqM20190709

09-Jul-2019 10:11:02

644

1955.0000

XLON

11002110000195314-E0eedBbPyR2v20190709

09-Jul-2019 10:11:02

135

1955.0000

XLON

11002110000195314-E0eedBbPyR2t20190709

09-Jul-2019 10:12:42

91

1955.0000

XLON

01002010000197485-E0eedBbPyST520190709

09-Jul-2019 10:12:42

871

1955.0000

XLON

01002010000197485-E0eedBbPyST120190709

09-Jul-2019 10:12:42

126

1955.0000

XLON

01002010000197485-E0eedBbPyST320190709

09-Jul-2019 10:14:22

618

1955.0000

XLON

11002110000199375-E0eedBbPyTuG20190709

09-Jul-2019 10:16:09

532

1954.5000

XLON

01002010000195351-E0eedBbPyUre20190709

09-Jul-2019 10:16:09

176

1954.5000

XLON

01002010000195351-E0eedBbPyUrm20190709

09-Jul-2019 10:21:02

250

1955.5000

XLON

11002110000206083-E0eedBbPyXmL20190709

09-Jul-2019 10:21:02

210

1955.5000

XLON

11002110000206083-E0eedBbPyXmN20190709

09-Jul-2019 10:23:14

250

1955.5000

XLON

01002010000207877-E0eedBbPyZCp20190709

09-Jul-2019 10:23:14

383

1955.5000

XLON

01002010000207877-E0eedBbPyZCr20190709

09-Jul-2019 10:23:14

126

1955.5000

XLON

01002010000207877-E0eedBbPyZCn20190709

09-Jul-2019 10:23:44

506

1955.0000

XLON

01002010000207530-E0eedBbPyZW520190709

09-Jul-2019 10:29:15

473

1955.5000

XLON

11002110000213407-E0eedBbPydKF20190709

09-Jul-2019 10:29:22

460

1955.5000

XLON

11002110000213508-E0eedBbPydO620190709

09-Jul-2019 10:34:09

419

1958.5000

XLON

01002010000218773-E0eedBbPygy320190709

09-Jul-2019 10:37:04

700

1958.5000

XLON

01002010000221459-E0eedBbPyiY220190709

09-Jul-2019 10:37:10

50

1958.5000

XLON

01002010000221459-E0eedBbPyiah20190709

09-Jul-2019 10:40:02

10

1959.5000

XLON

01002010000223278-E0eedBbPykJ220190709

09-Jul-2019 10:40:02

242

1959.5000

XLON

01002010000223278-E0eedBbPykJ420190709

09-Jul-2019 10:40:02

500

1959.5000

XLON

01002010000223278-E0eedBbPykJ020190709

09-Jul-2019 10:42:55

1056

1959.5000

XLON

11002110000224069-E0eedBbPymDI20190709

09-Jul-2019 10:43:31

268

1959.0000

XLON

11002110000223820-E0eedBbPymWo20190709

09-Jul-2019 10:43:31

738

1959.0000

XLON

11002110000223820-E0eedBbPymWq20190709

09-Jul-2019 10:43:31

144

1959.0000

XLON

11002110000223820-E0eedBbPymWl20190709

09-Jul-2019 10:50:30

100

1959.0000

XLON

11002110000227374-E0eedBbPyq3O20190709

09-Jul-2019 10:51:12

342

1959.0000

XLON

01002010000227818-E0eedBbPyqJw20190709

09-Jul-2019 10:51:12

428

1959.0000

XLON

01002010000227818-E0eedBbPyqJu20190709

09-Jul-2019 10:51:12

651

1959.0000

XLON

01002010000227841-E0eedBbPyqJy20190709

09-Jul-2019 10:53:14

232

1958.0000

XLON

01002010000228200-E0eedBbPyrV120190709

09-Jul-2019 10:53:14

306

1958.0000

XLON

01002010000228200-E0eedBbPyrUz20190709

09-Jul-2019 10:53:14

449

1958.0000

XLON

01002010000228200-E0eedBbPyrUw20190709

09-Jul-2019 10:56:54

300

1957.5000

XLON

11002110000229767-E0eedBbPytwH20190709

09-Jul-2019 10:59:59

679

1957.5000

XLON

11002110000231075-E0eedBbPyw1M20190709

09-Jul-2019 11:02:04

419

1957.0000

XLON

01002010000232930-E0eedBbPyxGp20190709

09-Jul-2019 11:04:39

464

1956.5000

XLON

11002110000233820-E0eedBbPyzwX20190709

09-Jul-2019 11:05:03

696

1956.0000

XLON

01002010000233862-E0eedBbPz0O320190709

09-Jul-2019 11:06:31

460

1956.0000

XLON

11002110000234989-E0eedBbPz1h120190709

09-Jul-2019 11:08:49

34

1957.0000

XLON

11002110000235543-E0eedBbPz3Bp20190709

09-Jul-2019 11:08:49

305

1957.0000

XLON

11002110000235543-E0eedBbPz3Bn20190709

09-Jul-2019 11:09:30

411

1956.0000

XLON

01002010000235679-E0eedBbPz3VI20190709

09-Jul-2019 11:15:56

418

1956.5000

XLON

11002110000238376-E0eedBbPz6IE20190709

09-Jul-2019 11:17:49

370

1955.0000

XLON

01002010000238769-E0eedBbPz76M20190709

09-Jul-2019 11:18:19

430

1955.0000

XLON

01002010000238769-E0eedBbPz7JE20190709

09-Jul-2019 11:18:19

179

1955.0000

XLON

01002010000238769-E0eedBbPz7JG20190709

09-Jul-2019 11:20:44

19

1955.5000

XLON

01002010000239704-E0eedBbPz8SL20190709

09-Jul-2019 11:21:40

500

1956.0000

XLON

11002110000240418-E0eedBbPz8sf20190709

09-Jul-2019 11:22:37

19

1955.5000

XLON

01002010000239704-E0eedBbPz9Dj20190709

09-Jul-2019 11:23:03

464

1955.5000

XLON

01002010000239704-E0eedBbPz9QF20190709

09-Jul-2019 11:26:43

353

1955.5000

XLON

11002110000242461-E0eedBbPzBRA20190709

09-Jul-2019 11:26:43

104

1955.5000

XLON

11002110000242461-E0eedBbPzBR820190709

09-Jul-2019 11:27:26

502

1955.0000

XLON

01002010000242217-E0eedBbPzBhv20190709

09-Jul-2019 11:29:01

564

1954.5000

XLON

11002110000242696-E0eedBbPzCZ420190709

09-Jul-2019 11:33:17

460

1954.0000

XLON

11002110000244430-E0eedBbPzEmz20190709

09-Jul-2019 11:34:09

436

1954.0000

XLON

01002010000246374-E0eedBbPzFIb20190709

09-Jul-2019 11:35:24

431

1954.0000

XLON

01002010000246946-E0eedBbPzFvf20190709

09-Jul-2019 11:39:07

313

1955.5000

XLON

11002110000248527-E0eedBbPzISv20190709

09-Jul-2019 11:40:35

100

1955.0000

XLON

11002110000249109-E0eedBbPzJS220190709

09-Jul-2019 11:40:37

352

1955.0000

XLON

11002110000249109-E0eedBbPzJSq20190709

09-Jul-2019 11:43:44

71

1954.5000

XLON

11002110000250228-E0eedBbPzL5I20190709

09-Jul-2019 11:43:44

431

1954.5000

XLON

11002110000250228-E0eedBbPzL5G20190709

09-Jul-2019 11:44:49

100

1954.0000

XLON

01002010000250259-E0eedBbPzLuE20190709

09-Jul-2019 11:45:50

112

1955.0000

XLON

01002010000251019-E0eedBbPzMLd20190709

09-Jul-2019 11:45:50

261

1955.0000

XLON

01002010000251019-E0eedBbPzMLf20190709

09-Jul-2019 11:45:50

318

1955.0000

XLON

01002010000251019-E0eedBbPzMLj20190709

09-Jul-2019 11:45:50

250

1955.0000

XLON

01002010000251019-E0eedBbPzMLh20190709

09-Jul-2019 11:48:44

356

1955.0000

XLON

11002110000251941-E0eedBbPzNq120190709

09-Jul-2019 11:48:44

336

1955.0000

XLON

11002110000251941-E0eedBbPzNq320190709

09-Jul-2019 11:52:40

729

1954.5000

XLON

01002010000250907-E0eedBbPzPTO20190709

09-Jul-2019 11:52:40

357

1954.5000

XLON

01002010000250907-E0eedBbPzPTL20190709

09-Jul-2019 11:57:04

713

1954.0000

XLON

11002110000255448-E0eedBbPzRRr20190709

09-Jul-2019 11:58:59

300

1954.5000

XLON

01002010000256204-E0eedBbPzSNb20190709

09-Jul-2019 11:58:59

244

1954.5000

XLON

01002010000256204-E0eedBbPzSNd20190709

09-Jul-2019 12:00:35

200

1954.0000

XLON

01002010000256822-E0eedBbPzTH620190709

09-Jul-2019 12:00:35

260

1954.0000

XLON

01002010000256822-E0eedBbPzTH820190709

09-Jul-2019 12:00:55

683

1953.5000

XLON

01002010000253166-E0eedBbPzTZx20190709

09-Jul-2019 12:04:07

437

1955.0000

XLON

11002110000258083-E0eedBbPzVSp20190709

09-Jul-2019 12:04:07

23

1955.0000

XLON

11002110000258083-E0eedBbPzVSr20190709

09-Jul-2019 12:06:52

422

1955.0000

XLON

11002110000259612-E0eedBbPzWfX20190709

09-Jul-2019 12:10:15

128

1954.0000

XLON

11002110000260326-E0eedBbPzYPq20190709

09-Jul-2019 12:10:15

374

1954.0000

XLON

11002110000260326-E0eedBbPzYPs20190709

09-Jul-2019 12:12:04

421

1953.5000

XLON

01002010000260993-E0eedBbPzZ1T20190709

09-Jul-2019 12:12:04

264

1953.5000

XLON

01002010000260993-E0eedBbPzZ1R20190709

09-Jul-2019 12:12:04

126

1953.5000

XLON

01002010000260993-E0eedBbPzZ1O20190709

09-Jul-2019 12:12:51

481

1953.0000

XLON

01002010000261539-E0eedBbPzZN720190709

09-Jul-2019 12:14:35

446

1952.5000

XLON

01002010000262387-E0eedBbPza8220190709

09-Jul-2019 12:14:35

100

1952.5000

XLON

01002010000262387-E0eedBbPza7z20190709

09-Jul-2019 12:14:50

427

1951.5000

XLON

01002010000262833-E0eedBbPzaGH20190709

09-Jul-2019 12:22:14

49

1952.0000

XLON

01002010000266147-E0eedBbPzdbV20190709

09-Jul-2019 12:22:44

47

1952.5000

XLON

01002010000266607-E0eedBbPzdho20190709

09-Jul-2019 12:22:44

20

1952.5000

XLON

01002010000266607-E0eedBbPzdhq20190709

09-Jul-2019 12:24:44

885

1952.5000

XLON

11002110000266975-E0eedBbPzeaB20190709

09-Jul-2019 12:25:09

27

1952.0000

XLON

11002110000266588-E0eedBbPzekN20190709

09-Jul-2019 12:25:09

490

1952.0000

XLON

11002110000266588-E0eedBbPzekP20190709

09-Jul-2019 12:28:02

761

1952.5000

XLON

01002010000268409-E0eedBbPzg9P20190709

09-Jul-2019 12:28:49

234

1952.0000

XLON

01002010000268222-E0eedBbPzgRs20190709

09-Jul-2019 12:28:49

385

1952.0000

XLON

01002010000268207-E0eedBbPzgRq20190709

09-Jul-2019 12:28:49

201

1952.0000

XLON

01002010000268207-E0eedBbPzgRo20190709

09-Jul-2019 12:33:48

100

1953.5000

XLON

01002010000270608-E0eedBbPzjPd20190709

09-Jul-2019 12:36:01

416

1952.5000

XLON

11002110000271376-E0eedBbPzl8p20190709

09-Jul-2019 12:36:01

467

1952.5000

XLON

11002110000271376-E0eedBbPzl8n20190709

09-Jul-2019 12:37:04

500

1952.5000

XLON

01002010000271988-E0eedBbPzlo620190709

09-Jul-2019 12:37:04

281

1952.5000

XLON

01002010000271988-E0eedBbPzlo820190709

09-Jul-2019 12:38:53

598

1952.0000

XLON

01002010000271410-E0eedBbPzmf620190709

09-Jul-2019 12:38:53

550

1952.0000

XLON

01002010000271410-E0eedBbPzmf320190709

09-Jul-2019 12:42:08

618

1951.5000

XLON

11002110000271473-E0eedBbPzo7z20190709

09-Jul-2019 12:46:42

250

1950.5000

XLON

01002010000275779-E0eedBbPzqna20190709

09-Jul-2019 12:46:42

500

1950.5000

XLON

01002010000275779-E0eedBbPzqnY20190709

09-Jul-2019 12:46:42

114

1950.5000

XLON

01002010000275779-E0eedBbPzqnc20190709

09-Jul-2019 12:46:43

883

1950.0000

XLON

01002010000274729-E0eedBbPzqoy20190709

09-Jul-2019 12:49:15

502

1949.0000

XLON

11002110000276731-E0eedBbPzs9u20190709

09-Jul-2019 12:54:07

136

1950.5000

XLON

11002110000279229-E0eedBbPzvQ520190709

09-Jul-2019 12:58:37

153

1952.0000

XLON

01002010000281151-E0eedBbPzyWD20190709

09-Jul-2019 12:58:37

500

1952.0000

XLON

01002010000281151-E0eedBbPzyWB20190709

09-Jul-2019 13:00:54

53

1952.5000

XLON

01002010000282248-E0eedBbPzzjq20190709

09-Jul-2019 13:00:54

127

1952.5000

XLON

01002010000282248-E0eedBbPzzju20190709

09-Jul-2019 13:00:54

500

1952.5000

XLON

01002010000282248-E0eedBbPzzjs20190709

09-Jul-2019 13:02:19

147

1951.0000

XLON

01002010000283139-E0eedBbQ00gR20190709

09-Jul-2019 13:02:25

100

1951.0000

XLON

01002010000283139-E0eedBbQ00jM20190709

09-Jul-2019 13:03:01

647

1951.0000

XLON

11002110000283268-E0eedBbQ019I20190709

09-Jul-2019 13:03:01

474

1951.0000

XLON

01002010000283255-E0eedBbQ019E20190709

09-Jul-2019 13:04:20

825

1950.0000

XLON

01002010000283749-E0eedBbQ02A220190709

09-Jul-2019 13:06:04

759

1949.5000

XLON

11002110000284541-E0eedBbQ03JL20190709

09-Jul-2019 13:07:24

825

1949.0000

XLON

11002110000283697-E0eedBbQ03u620190709

09-Jul-2019 13:12:21

544

1950.5000

XLON

01002010000287073-E0eedBbQ06zv20190709

09-Jul-2019 13:14:17

299

1950.5000

XLON

01002010000287472-E0eedBbQ07m720190709

09-Jul-2019 13:14:17

120

1950.5000

XLON

01002010000287472-E0eedBbQ07m920190709

09-Jul-2019 13:15:44

543

1950.0000

XLON

01002010000288108-E0eedBbQ08PT20190709

09-Jul-2019 13:17:04

264

1950.0000

XLON

01002010000288471-E0eedBbQ091p20190709

09-Jul-2019 13:17:04

800

1950.0000

XLON

01002010000288471-E0eedBbQ091n20190709

09-Jul-2019 13:20:10

206

1950.0000

XLON

01002010000290023-E0eedBbQ0B4V20190709

09-Jul-2019 13:20:10

338

1950.0000

XLON

01002010000290023-E0eedBbQ0B4T20190709

09-Jul-2019 13:21:40

460

1950.5000

XLON

11002110000290473-E0eedBbQ0C9l20190709

09-Jul-2019 13:22:14

225

1950.0000

XLON

01002010000290702-E0eedBbQ0CYA20190709

09-Jul-2019 13:23:44

439

1950.0000

XLON

11002110000291472-E0eedBbQ0DMw20190709

09-Jul-2019 13:25:41

419

1950.0000

XLON

01002010000292252-E0eedBbQ0EVx20190709

09-Jul-2019 13:27:15

100

1950.5000

XLON

11002110000292787-E0eedBbQ0FRa20190709

09-Jul-2019 13:27:17

907

1950.5000

XLON

11002110000292787-E0eedBbQ0FSQ20190709

09-Jul-2019 13:29:01

576

1950.5000

XLON

01002010000293827-E0eedBbQ0GJi20190709

09-Jul-2019 13:29:54

812

1950.0000

XLON

11002110000293967-E0eedBbQ0GmK20190709

09-Jul-2019 13:31:32

418

1950.5000

XLON

01002010000294830-E0eedBbQ0IbX20190709

09-Jul-2019 13:33:44

100

1953.0000

XLON

11002110000295957-E0eedBbQ0LAH20190709

09-Jul-2019 13:33:44

78

1953.0000

XLON

11002110000295957-E0eedBbQ0LAC20190709

09-Jul-2019 13:33:44

241

1953.0000

XLON

11002110000295957-E0eedBbQ0LAJ20190709

09-Jul-2019 13:35:03

459

1954.0000

XLON

11002110000296436-E0eedBbQ0MZN20190709

09-Jul-2019 13:35:24

121

1954.5000

XLON

01002010000296658-E0eedBbQ0N7m20190709

09-Jul-2019 13:35:24

300

1954.5000

XLON

01002010000296658-E0eedBbQ0N7k20190709

09-Jul-2019 13:37:13

627

1953.5000

XLON

11002110000297267-E0eedBbQ0P9920190709

09-Jul-2019 13:37:32

460

1953.0000

XLON

01002010000297312-E0eedBbQ0PTd20190709

09-Jul-2019 13:42:01

1014

1954.5000

XLON

11002110000298980-E0eedBbQ0T2920190709

09-Jul-2019 13:42:43

460

1954.5000

XLON

11002110000299587-E0eedBbQ0TTy20190709

09-Jul-2019 13:45:47

358

1956.0000

XLON

01002010000301101-E0eedBbQ0WQo20190709

09-Jul-2019 13:45:47

72

1956.0000

XLON

01002010000301101-E0eedBbQ0WQl20190709

09-Jul-2019 13:48:00

500

1956.0000

XLON

11002110000302057-E0eedBbQ0ZTW20190709

09-Jul-2019 13:48:00

54

1956.0000

XLON

11002110000302057-E0eedBbQ0ZTY20190709

09-Jul-2019 13:48:34

554

1955.5000

XLON

11002110000301899-E0eedBbQ0Znd20190709

09-Jul-2019 13:48:48

221

1955.5000

XLON

11002110000302260-E0eedBbQ0Zz820190709

09-Jul-2019 13:48:48

37

1955.5000

XLON

11002110000302260-E0eedBbQ0ZzA20190709

09-Jul-2019 13:49:18

418

1955.0000

XLON

11002110000302240-E0eedBbQ0aKF20190709

09-Jul-2019 13:50:59

976

1955.0000

XLON

01002010000302911-E0eedBbQ0bZi20190709

09-Jul-2019 13:50:59

926

1955.0000

XLON

01002010000303069-E0eedBbQ0bZm20190709

09-Jul-2019 13:50:59

533

1955.0000

XLON

11002110000302875-E0eedBbQ0bZk20190709

09-Jul-2019 13:50:59

518

1955.0000

XLON

01002010000303088-E0eedBbQ0bZo20190709

09-Jul-2019 13:59:04

419

1958.0000

XLON

01002010000306630-E0eedBbQ0hvj20190709

09-Jul-2019 14:01:20

500

1958.0000

XLON

11002110000307591-E0eedBbQ0jvs20190709

09-Jul-2019 14:01:20

346

1958.0000

XLON

11002110000307591-E0eedBbQ0jvq20190709

09-Jul-2019 14:01:20

70

1958.0000

XLON

11002110000307591-E0eedBbQ0jvu20190709

09-Jul-2019 14:02:25

400

1959.0000

XLON

01002010000307929-E0eedBbQ0kon20190709

09-Jul-2019 14:02:45

144

1959.0000

XLON

01002010000307929-E0eedBbQ0l3S20190709

09-Jul-2019 14:04:01

500

1959.0000

XLON

01002010000308731-E0eedBbQ0mHT20190709

09-Jul-2019 14:07:30

451

1957.5000

XLON

11002110000310401-E0eedBbQ0p9c20190709

09-Jul-2019 14:07:30

306

1957.5000

XLON

11002110000310401-E0eedBbQ0p9e20190709

09-Jul-2019 14:09:13

1304

1957.5000

XLON

11002110000311054-E0eedBbQ0qTF20190709

09-Jul-2019 14:10:33

230

1957.0000

XLON

11002110000310183-E0eedBbQ0rHI20190709

09-Jul-2019 14:10:33

1333

1957.0000

XLON

11002110000310183-E0eedBbQ0rHL20190709

09-Jul-2019 14:11:24

500

1957.0000

XLON

01002010000311806-E0eedBbQ0rkT20190709

09-Jul-2019 14:12:44

185

1956.5000

XLON

01002010000312051-E0eedBbQ0shN20190709

09-Jul-2019 14:12:44

186

1956.5000

XLON

01002010000312051-E0eedBbQ0shP20190709

09-Jul-2019 14:12:44

89

1956.5000

XLON

01002010000312051-E0eedBbQ0shL20190709

09-Jul-2019 14:15:49

233

1958.5000

XLON

01002010000313377-E0eedBbQ0uuw20190709

09-Jul-2019 14:15:49

14

1958.5000

XLON

01002010000313377-E0eedBbQ0uuu20190709

09-Jul-2019 14:15:49

101

1958.5000

XLON

01002010000313377-E0eedBbQ0uuq20190709

09-Jul-2019 14:15:49

112

1958.5000

XLON

01002010000313377-E0eedBbQ0uuz20190709

09-Jul-2019 14:17:12

2

1958.5000

XLON

01002010000314281-E0eedBbQ0vsU20190709

09-Jul-2019 14:17:12

500

1958.5000

XLON

01002010000314281-E0eedBbQ0vsS20190709

09-Jul-2019 14:21:14

500

1958.5000

XLON

01002010000315123-E0eedBbQ0yQ020190709

09-Jul-2019 14:21:14

500

1958.5000

XLON

01002010000315123-E0eedBbQ0yQ220190709

09-Jul-2019 14:21:40

1349

1958.0000

XLON

11002110000314971-E0eedBbQ0yWE20190709

09-Jul-2019 14:22:17

100

1958.0000

XLON

01002010000315266-E0eedBbQ0ylw20190709

09-Jul-2019 14:22:17

9

1958.0000

XLON

01002010000315266-E0eedBbQ0ym120190709

09-Jul-2019 14:22:17

22

1958.0000

XLON

01002010000315266-E0eedBbQ0yls20190709

09-Jul-2019 14:22:17

138

1958.0000

XLON

01002010000315266-E0eedBbQ0ylz20190709

09-Jul-2019 14:22:17

175

1958.0000

XLON

01002010000315266-E0eedBbQ0ym320190709

09-Jul-2019 14:22:52

263

1958.0000

XLON

01002010000315266-E0eedBbQ0z1L20190709

09-Jul-2019 14:25:36

703

1958.0000

XLON

01002010000315628-E0eedBbQ10Yt20190709

09-Jul-2019 14:25:36

703

1958.0000

XLON

11002110000315600-E0eedBbQ10Yn20190709

09-Jul-2019 14:25:36

281

1958.0000

XLON

11002110000315634-E0eedBbQ10Yr20190709

09-Jul-2019 14:27:20

402

1958.5000

XLON

01002010000316264-E0eedBbQ11l620190709

09-Jul-2019 14:27:20

100

1958.5000

XLON

01002010000316264-E0eedBbQ11l420190709

09-Jul-2019 14:28:42

211

1958.0000

XLON

11002110000316291-E0eedBbQ12YV20190709

09-Jul-2019 14:28:42

211

1958.0000

XLON

11002110000316291-E0eedBbQ12Ya20190709

09-Jul-2019 14:30:55

460

1958.0000

XLON

11002110000317298-E0eedBbQ13y820190709

09-Jul-2019 14:32:20

16

1958.5000

XLON

01002010000317602-E0eedBbQ14kJ20190709

09-Jul-2019 14:32:28

500

1958.5000

XLON

01002010000317617-E0eedBbQ14oC20190709

09-Jul-2019 14:35:02

544

1959.0000

XLON

01002010000317805-E0eedBbQ169720190709

09-Jul-2019 14:35:02

139

1959.0000

XLON

01002010000317870-E0eedBbQ169920190709

09-Jul-2019 14:37:09

513

1958.5000

XLON

01002010000318311-E0eedBbQ17T420190709

09-Jul-2019 14:37:43

390

1958.0000

XLON

01002010000318290-E0eedBbQ17l320190709

09-Jul-2019 14:37:43

70

1958.0000

XLON

01002010000318290-E0eedBbQ17lE20190709

09-Jul-2019 14:42:10

831

1959.0000

XLON

01002010000319668-E0eedBbQ1Ays20190709

09-Jul-2019 14:42:10

326

1959.0000

XLON

11002110000319715-E0eedBbQ1Ayw20190709

09-Jul-2019 14:42:10

146

1959.0000

XLON

11002110000319715-E0eedBbQ1Ayu20190709

09-Jul-2019 14:42:56

167

1959.0000

XLON

01002010000319896-E0eedBbQ1BRv20190709

09-Jul-2019 14:42:56

500

1959.0000

XLON

01002010000319896-E0eedBbQ1BRt20190709

09-Jul-2019 14:44:22

380

1958.5000

XLON

01002010000320268-E0eedBbQ1CNX20190709

09-Jul-2019 14:44:22

281

1958.5000

XLON

01002010000320268-E0eedBbQ1CNZ20190709

09-Jul-2019 14:44:44

499

1959.0000

XLON

01002010000320309-E0eedBbQ1CfP20190709

09-Jul-2019 14:45:35

141

1959.0000

XLON

01002010000320309-E0eedBbQ1DFS20190709

09-Jul-2019 14:48:04

569

1959.0000

XLON

01002010000321055-E0eedBbQ1F5D20190709

09-Jul-2019 14:48:04

853

1959.0000

XLON

11002110000321096-E0eedBbQ1F5L20190709

09-Jul-2019 14:48:04

359

1959.0000

XLON

01002010000321063-E0eedBbQ1F5N20190709

09-Jul-2019 14:48:04

49

1959.0000

XLON

01002010000321056-E0eedBbQ1F5F20190709

09-Jul-2019 14:48:04

163

1959.0000

XLON

01002010000321063-E0eedBbQ1F5R20190709

09-Jul-2019 14:48:04

399

1959.0000

XLON

01002010000321056-E0eedBbQ1F5H20190709

09-Jul-2019 14:48:04

165

1959.0000

XLON

01002010000321056-E0eedBbQ1F5J20190709

09-Jul-2019 14:48:04

423

1959.0000

XLON

11002110000321098-E0eedBbQ1F5T20190709

09-Jul-2019 14:52:12

411

1960.5000

XLON

11002110000322302-E0eedBbQ1I0o20190709

09-Jul-2019 14:52:15

627

1960.5000

XLON

11002110000322325-E0eedBbQ1I1l20190709

09-Jul-2019 14:52:15

26

1960.5000

XLON

11002110000322302-E0eedBbQ1I1h20190709

09-Jul-2019 14:52:15

148

1960.5000

XLON

11002110000322302-E0eedBbQ1I1j20190709

09-Jul-2019 14:57:02

455

1962.5000

XLON

01002010000323225-E0eedBbQ1LRE20190709

09-Jul-2019 14:57:02

522

1962.5000

XLON

11002110000323279-E0eedBbQ1LRC20190709

09-Jul-2019 14:58:15

104

1962.5000

XLON

11002110000323753-E0eedBbQ1MWc20190709

09-Jul-2019 14:58:15

319

1962.5000

XLON

11002110000323753-E0eedBbQ1MWg20190709

09-Jul-2019 14:58:34

718

1962.0000

XLON

11002110000323771-E0eedBbQ1Ms620190709

09-Jul-2019 14:58:34

31

1962.0000

XLON

11002110000323771-E0eedBbQ1Ms420190709

09-Jul-2019 14:58:34

68

1962.0000

XLON

11002110000323771-E0eedBbQ1Ms220190709

09-Jul-2019 15:00:28

395

1961.0000

XLON

11002110000324893-E0eedBbQ1OOl20190709

09-Jul-2019 15:00:28

500

1961.0000

XLON

11002110000324893-E0eedBbQ1OOj20190709

09-Jul-2019 15:00:28

15

1961.0000

XLON

11002110000324756-E0eedBbQ1OON20190709

09-Jul-2019 15:00:28

92

1961.0000

XLON

11002110000324893-E0eedBbQ1OOn20190709

09-Jul-2019 15:00:28

1155

1961.0000

XLON

11002110000324756-E0eedBbQ1OOP20190709

09-Jul-2019 15:02:54

100

1961.5000

XLON

01002010000326299-E0eedBbQ1QgW20190709

09-Jul-2019 15:02:54

1035

1961.5000

XLON

01002010000326299-E0eedBbQ1Qgc20190709

09-Jul-2019 15:02:54

166

1961.5000

XLON

01002010000326299-E0eedBbQ1QgZ20190709

09-Jul-2019 15:03:55

100

1961.0000

XLON

11002110000326293-E0eedBbQ1Ri720190709

09-Jul-2019 15:03:55

1401

1961.0000

XLON

11002110000326293-E0eedBbQ1Ri920190709

09-Jul-2019 15:05:55

628

1961.0000

XLON

11002110000326775-E0eedBbQ1TNe20190709

09-Jul-2019 15:07:18

154

1962.0000

XLON

01002010000326964-E0eedBbQ1UVa20190709

09-Jul-2019 15:07:18

52

1962.0000

XLON

01002010000326964-E0eedBbQ1UVc20190709

09-Jul-2019 15:08:34

100

1961.5000

XLON

11002110000326979-E0eedBbQ1VOa20190709

09-Jul-2019 15:08:34

270

1961.5000

XLON

11002110000326979-E0eedBbQ1VOc20190709

09-Jul-2019 15:09:30

330

1961.5000

XLON

01002010000327181-E0eedBbQ1VvS20190709

09-Jul-2019 15:09:30

383

1961.5000

XLON

01002010000327181-E0eedBbQ1VvX20190709

09-Jul-2019 15:10:21

713

1960.5000

XLON

11002110000327225-E0eedBbQ1WYp20190709

09-Jul-2019 15:10:44

871

1960.0000

XLON

11002110000327557-E0eedBbQ1WlK20190709

09-Jul-2019 15:12:09

576

1959.5000

XLON

01002010000327375-E0eedBbQ1Xhu20190709

09-Jul-2019 15:14:29

300

1959.5000

XLON

01002010000327868-E0eedBbQ1Z0H20190709

09-Jul-2019 15:14:29

162

1959.5000

XLON

01002010000327868-E0eedBbQ1Z0J20190709

09-Jul-2019 15:14:29

138

1959.5000

XLON

11002110000327926-E0eedBbQ1Z0L20190709

09-Jul-2019 15:14:29

95

1959.5000

XLON

11002110000327926-E0eedBbQ1Z0P20190709

09-Jul-2019 15:15:36

156

1960.0000

XLON

11002110000328263-E0eedBbQ1aM820190709

09-Jul-2019 15:16:04

123

1960.0000

XLON

11002110000328296-E0eedBbQ1amp20190709

09-Jul-2019 15:16:04

826

1960.0000

XLON

11002110000328263-E0eedBbQ1amd20190709

09-Jul-2019 15:16:04

121

1960.0000

XLON

11002110000328296-E0eedBbQ1amm20190709

09-Jul-2019 15:16:04

655

1960.0000

XLON

11002110000328296-E0eedBbQ1amt20190709

09-Jul-2019 15:17:14

100

1960.0000

XLON

11002110000328427-E0eedBbQ1bhS20190709

09-Jul-2019 15:17:29

402

1960.0000

XLON

11002110000328427-E0eedBbQ1bpq20190709

09-Jul-2019 15:19:36

483

1961.0000

XLON

11002110000328800-E0eedBbQ1dhl20190709

09-Jul-2019 15:20:24

20

1961.0000

XLON

11002110000328972-E0eedBbQ1eBn20190709

09-Jul-2019 15:20:24

500

1961.0000

XLON

11002110000328972-E0eedBbQ1eBl20190709

09-Jul-2019 15:21:00

627

1960.5000

XLON

01002010000328913-E0eedBbQ1eq320190709

09-Jul-2019 15:22:31

489

1960.0000

XLON

01002010000329239-E0eedBbQ1fuk20190709

09-Jul-2019 15:23:44

164

1960.5000

XLON

11002110000329525-E0eedBbQ1gm820190709

09-Jul-2019 15:24:54

167

1961.5000

XLON

01002010000329665-E0eedBbQ1hf620190709

09-Jul-2019 15:24:55

259

1961.5000

XLON

01002010000329671-E0eedBbQ1hfL20190709

09-Jul-2019 15:24:55

201

1961.5000

XLON

01002010000329671-E0eedBbQ1hfJ20190709