Last checked at 25 Apr 2018 17:30
25 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1546.9027 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,981,898 ordinary shares in treasury, and has 1,052,030,213 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,904,112 shares.
RELX NV announces that today it purchased through UBS Limited 113,506 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6160 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,164,049 ordinary shares in treasury, and has 937,159,512 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,600,949 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 April 2018 |
Number of ordinary shares purchased: | 127,484 |
Volume weighted average price paid per share (p): | 1546.9027 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Apr-2018 | 15:27:47 | 529 | 1548.50 | XLON | 1492969 | |
25-Apr-2018 | 15:27:47 | 332 | 1548.00 | XLON | 1492967 | |
25-Apr-2018 | 15:27:47 | 733 | 1548.00 | XLON | 1492962 | |
25-Apr-2018 | 15:27:24 | 60 | 1548.50 | XLON | 1491665 | |
25-Apr-2018 | 15:27:24 | 332 | 1548.50 | XLON | 1491663 | |
25-Apr-2018 | 15:27:24 | 700 | 1548.50 | XLON | 1491661 | |
25-Apr-2018 | 15:24:45 | 768 | 1548.50 | XLON | 1483548 | |
25-Apr-2018 | 15:24:33 | 656 | 1549.00 | XLON | 1482462 | |
25-Apr-2018 | 15:23:32 | 1,051 | 1549.50 | XLON | 1478818 | |
25-Apr-2018 | 15:21:30 | 903 | 1549.00 | XLON | 1471664 | |
25-Apr-2018 | 15:17:33 | 801 | 1547.00 | XLON | 1455887 | |
25-Apr-2018 | 15:16:15 | 813 | 1548.50 | XLON | 1451410 | |
25-Apr-2018 | 15:15:56 | 52 | 1549.00 | XLON | 1450215 | |
25-Apr-2018 | 15:15:56 | 824 | 1549.00 | XLON | 1450213 | |
25-Apr-2018 | 15:15:30 | 1,022 | 1549.00 | XLON | 1448817 | |
25-Apr-2018 | 15:13:49 | 975 | 1549.50 | XLON | 1442871 | |
25-Apr-2018 | 15:13:49 | 921 | 1549.50 | XLON | 1442873 | |
25-Apr-2018 | 15:12:07 | 664 | 1549.50 | XLON | 1438034 | |
25-Apr-2018 | 15:09:56 | 534 | 1548.50 | XLON | 1430643 | |
25-Apr-2018 | 15:09:56 | 256 | 1548.50 | XLON | 1430641 | |
25-Apr-2018 | 15:02:49 | 678 | 1547.50 | XLON | 1409658 | |
25-Apr-2018 | 15:00:45 | 397 | 1548.00 | XLON | 1404233 | |
25-Apr-2018 | 15:00:45 | 338 | 1548.00 | XLON | 1404231 | |
25-Apr-2018 | 14:57:30 | 603 | 1548.00 | XLON | 1392019 | |
25-Apr-2018 | 14:57:30 | 73 | 1548.00 | XLON | 1392006 | |
25-Apr-2018 | 14:57:30 | 89 | 1548.00 | XLON | 1392004 | |
25-Apr-2018 | 14:57:10 | 690 | 1548.50 | XLON | 1391320 | |
25-Apr-2018 | 14:56:03 | 725 | 1549.00 | XLON | 1388721 | |
25-Apr-2018 | 14:52:35 | 795 | 1549.50 | XLON | 1380190 | |
25-Apr-2018 | 14:50:10 | 693 | 1551.00 | XLON | 1374270 | |
25-Apr-2018 | 14:48:59 | 794 | 1551.00 | XLON | 1370982 | |
25-Apr-2018 | 14:47:41 | 473 | 1551.50 | XLON | 1367777 | |
25-Apr-2018 | 14:47:41 | 672 | 1551.50 | XLON | 1367775 | |
25-Apr-2018 | 14:47:06 | 366 | 1552.00 | XLON | 1366347 | |
25-Apr-2018 | 14:47:06 | 114 | 1552.00 | XLON | 1366345 | |
25-Apr-2018 | 14:47:06 | 1,545 | 1552.00 | XLON | 1366343 | |
25-Apr-2018 | 14:46:25 | 208 | 1552.50 | XLON | 1364703 | |
25-Apr-2018 | 14:46:25 | 208 | 1552.50 | XLON | 1364701 | |
25-Apr-2018 | 14:43:56 | 767 | 1551.50 | XLON | 1358131 | |
25-Apr-2018 | 14:42:03 | 114 | 1551.50 | XLON | 1353648 | |
25-Apr-2018 | 14:42:03 | 584 | 1551.50 | XLON | 1353646 | |
25-Apr-2018 | 14:37:06 | 48 | 1550.00 | XLON | 1340359 | |
25-Apr-2018 | 14:30:58 | 790 | 1548.00 | XLON | 1322351 | |
25-Apr-2018 | 14:27:48 | 460 | 1547.50 | XLON | 1313838 | |
25-Apr-2018 | 14:27:48 | 342 | 1547.50 | XLON | 1313836 | |
25-Apr-2018 | 14:26:09 | 655 | 1548.00 | XLON | 1309762 | |
25-Apr-2018 | 14:24:50 | 763 | 1548.00 | XLON | 1305263 | |
25-Apr-2018 | 14:22:10 | 569 | 1548.50 | XLON | 1298565 | |
25-Apr-2018 | 14:22:10 | 101 | 1548.50 | XLON | 1298563 | |
25-Apr-2018 | 14:17:38 | 782 | 1548.50 | XLON | 1286551 | |
25-Apr-2018 | 14:16:49 | 882 | 1549.00 | XLON | 1284288 | |
25-Apr-2018 | 14:16:09 | 209 | 1549.50 | XLON | 1282299 | |
25-Apr-2018 | 14:16:09 | 500 | 1549.50 | XLON | 1282297 | |
25-Apr-2018 | 14:09:25 | 744 | 1549.00 | XLON | 1264744 | |
25-Apr-2018 | 14:09:25 | 52 | 1549.00 | XLON | 1264742 | |
25-Apr-2018 | 14:06:08 | 393 | 1549.00 | XLON | 1255787 | |
25-Apr-2018 | 14:06:05 | 393 | 1549.00 | XLON | 1255648 | |
25-Apr-2018 | 14:04:10 | 453 | 1548.00 | XLON | 1250410 | |
25-Apr-2018 | 14:04:05 | 208 | 1548.00 | XLON | 1250124 | |
25-Apr-2018 | 14:04:05 | 134 | 1548.00 | XLON | 1250122 | |
25-Apr-2018 | 14:00:42 | 711 | 1547.00 | XLON | 1241814 | |
25-Apr-2018 | 14:00:00 | 186 | 1547.50 | XLON | 1240089 | |
25-Apr-2018 | 14:00:00 | 700 | 1547.50 | XLON | 1240086 | |
25-Apr-2018 | 14:00:00 | 886 | 1547.50 | XLON | 1240039 | |
25-Apr-2018 | 13:57:38 | 784 | 1548.00 | XLON | 1234417 | |
25-Apr-2018 | 13:51:35 | 197 | 1546.00 | XLON | 1217902 | |
25-Apr-2018 | 13:51:35 | 544 | 1546.00 | XLON | 1217900 | |
25-Apr-2018 | 13:48:48 | 753 | 1547.00 | XLON | 1210342 | |
25-Apr-2018 | 13:45:30 | 752 | 1545.50 | XLON | 1201877 | |
25-Apr-2018 | 13:41:54 | 595 | 1546.50 | XLON | 1192473 | |
25-Apr-2018 | 13:41:54 | 45 | 1546.50 | XLON | 1192471 | |
25-Apr-2018 | 13:41:54 | 53 | 1546.50 | XLON | 1192469 | |
25-Apr-2018 | 13:41:32 | 713 | 1547.00 | XLON | 1191563 | |
25-Apr-2018 | 13:38:03 | 768 | 1545.00 | XLON | 1183569 | |
25-Apr-2018 | 13:34:14 | 364 | 1544.50 | XLON | 1173939 | |
25-Apr-2018 | 13:34:14 | 376 | 1544.50 | XLON | 1173937 | |
25-Apr-2018 | 13:32:09 | 810 | 1545.50 | XLON | 1168892 | |
25-Apr-2018 | 13:31:18 | 793 | 1546.50 | XLON | 1166689 | |
25-Apr-2018 | 13:30:39 | 776 | 1546.50 | XLON | 1165063 | |
25-Apr-2018 | 13:30:39 | 7 | 1546.50 | XLON | 1165061 | |
25-Apr-2018 | 13:25:38 | 785 | 1546.50 | XLON | 1154481 | |
25-Apr-2018 | 13:24:25 | 265 | 1546.50 | XLON | 1152650 | |
25-Apr-2018 | 13:24:25 | 476 | 1546.50 | XLON | 1152648 | |
25-Apr-2018 | 13:17:31 | 712 | 1547.00 | XLON | 1142525 | |
25-Apr-2018 | 13:13:52 | 712 | 1548.00 | XLON | 1136741 | |
25-Apr-2018 | 13:12:34 | 19 | 1548.50 | XLON | 1134983 | |
25-Apr-2018 | 13:12:34 | 575 | 1548.50 | XLON | 1134981 | |
25-Apr-2018 | 13:12:34 | 154 | 1548.50 | XLON | 1134979 | |
25-Apr-2018 | 13:12:10 | 77 | 1549.00 | XLON | 1134553 | |
25-Apr-2018 | 13:12:10 | 689 | 1549.00 | XLON | 1134551 | |
25-Apr-2018 | 13:04:37 | 157 | 1548.50 | XLON | 1123475 | |
25-Apr-2018 | 13:04:37 | 544 | 1548.50 | XLON | 1123473 | |
25-Apr-2018 | 13:00:54 | 380 | 1548.50 | XLON | 1118790 | |
25-Apr-2018 | 13:00:54 | 282 | 1548.50 | XLON | 1118792 | |
25-Apr-2018 | 12:57:20 | 726 | 1549.00 | XLON | 1113452 | |
25-Apr-2018 | 12:54:34 | 41 | 1550.00 | XLON | 1109437 | |
25-Apr-2018 | 12:54:34 | 673 | 1550.00 | XLON | 1109435 | |
25-Apr-2018 | 12:54:34 | 668 | 1550.00 | XLON | 1109430 | |
25-Apr-2018 | 12:46:58 | 785 | 1550.50 | XLON | 1098980 | |
25-Apr-2018 | 12:42:05 | 303 | 1550.50 | XLON | 1092217 | |
25-Apr-2018 | 12:42:05 | 430 | 1550.50 | XLON | 1092215 | |
25-Apr-2018 | 12:38:24 | 598 | 1552.00 | XLON | 1087831 | |
25-Apr-2018 | 12:38:24 | 119 | 1552.00 | XLON | 1087829 | |
25-Apr-2018 | 12:32:52 | 788 | 1551.50 | XLON | 1079794 | |
25-Apr-2018 | 12:31:11 | 657 | 1552.00 | XLON | 1077547 | |
25-Apr-2018 | 12:26:35 | 752 | 1551.00 | XLON | 1072054 | |
25-Apr-2018 | 12:19:20 | 450 | 1550.50 | XLON | 1063352 | |
25-Apr-2018 | 12:19:20 | 300 | 1550.50 | XLON | 1063350 | |
25-Apr-2018 | 12:13:21 | 711 | 1550.50 | XLON | 1055959 | |
25-Apr-2018 | 12:08:12 | 505 | 1550.00 | XLON | 1050224 | |
25-Apr-2018 | 12:08:12 | 230 | 1550.00 | XLON | 1050222 | |
25-Apr-2018 | 12:03:29 | 647 | 1551.00 | XLON | 1045225 | |
25-Apr-2018 | 12:03:29 | 73 | 1551.00 | XLON | 1045223 | |
25-Apr-2018 | 12:02:10 | 716 | 1551.50 | XLON | 1043588 | |
25-Apr-2018 | 11:59:00 | 752 | 1550.50 | XLON | 1039055 | |
25-Apr-2018 | 11:54:26 | 702 | 1550.50 | XLON | 1033659 | |
25-Apr-2018 | 11:45:22 | 142 | 1549.50 | XLON | 1022017 | |
25-Apr-2018 | 11:45:22 | 588 | 1549.50 | XLON | 1022013 | |
25-Apr-2018 | 11:45:22 | 723 | 1549.50 | XLON | 1022007 | |
25-Apr-2018 | 11:37:37 | 679 | 1548.00 | XLON | 1013655 | |
25-Apr-2018 | 11:37:37 | 1 | 1548.00 | XLON | 1013653 | |
25-Apr-2018 | 11:35:39 | 669 | 1548.50 | XLON | 1010714 | |
25-Apr-2018 | 11:31:37 | 496 | 1548.50 | XLON | 1006435 | |
25-Apr-2018 | 11:31:37 | 252 | 1548.50 | XLON | 1006433 | |
25-Apr-2018 | 11:27:47 | 614 | 1547.50 | XLON | 1001087 | |
25-Apr-2018 | 11:27:47 | 67 | 1547.50 | XLON | 1001085 | |
25-Apr-2018 | 11:24:55 | 755 | 1548.00 | XLON | 996936 | |
25-Apr-2018 | 11:19:46 | 679 | 1548.00 | XLON | 990730 | |
25-Apr-2018 | 11:18:10 | 789 | 1548.50 | XLON | 989270 | |
25-Apr-2018 | 11:11:49 | 710 | 1548.00 | XLON | 982143 | |
25-Apr-2018 | 11:10:00 | 653 | 1547.50 | XLON | 980378 | |
25-Apr-2018 | 11:05:39 | 795 | 1546.00 | XLON | 975134 | |
25-Apr-2018 | 11:02:30 | 726 | 1545.50 | XLON | 970809 | |
25-Apr-2018 | 10:57:20 | 454 | 1545.00 | XLON | 962427 | |
25-Apr-2018 | 10:57:20 | 250 | 1545.00 | XLON | 962425 | |
25-Apr-2018 | 10:57:20 | 794 | 1545.00 | XLON | 962421 | |
25-Apr-2018 | 10:51:34 | 798 | 1545.00 | XLON | 954955 | |
25-Apr-2018 | 10:50:35 | 770 | 1545.00 | XLON | 953774 | |
25-Apr-2018 | 10:44:06 | 609 | 1544.00 | XLON | 948206 | |
25-Apr-2018 | 10:44:06 | 68 | 1544.00 | XLON | 948204 | |
25-Apr-2018 | 10:42:03 | 448 | 1544.00 | XLON | 946491 | |
25-Apr-2018 | 10:42:03 | 228 | 1544.00 | XLON | 946487 | |
25-Apr-2018 | 10:35:53 | 398 | 1544.00 | XLON | 940175 | |
25-Apr-2018 | 10:35:53 | 462 | 1544.00 | XLON | 940171 | |
25-Apr-2018 | 10:31:08 | 679 | 1543.50 | XLON | 935786 | |
25-Apr-2018 | 10:22:52 | 653 | 1543.00 | XLON | 925901 | |
25-Apr-2018 | 10:22:52 | 50 | 1543.00 | XLON | 925895 | |
25-Apr-2018 | 10:22:51 | 772 | 1543.50 | XLON | 925882 | |
25-Apr-2018 | 10:13:39 | 769 | 1543.00 | XLON | 916398 | |
25-Apr-2018 | 10:10:14 | 795 | 1543.00 | XLON | 913089 | |
25-Apr-2018 | 10:05:18 | 778 | 1543.50 | XLON | 907414 | |
25-Apr-2018 | 10:00:23 | 50 | 1543.00 | XLON | 902241 | |
25-Apr-2018 | 10:00:23 | 750 | 1543.00 | XLON | 902239 | |
25-Apr-2018 | 09:56:59 | 746 | 1543.50 | XLON | 897811 | |
25-Apr-2018 | 09:53:40 | 1 | 1543.00 | XLON | 892704 | |
25-Apr-2018 | 09:53:40 | 725 | 1543.00 | XLON | 892702 | |
25-Apr-2018 | 09:49:21 | 47 | 1543.50 | XLON | 886073 | |
25-Apr-2018 | 09:49:21 | 700 | 1543.50 | XLON | 886067 | |
25-Apr-2018 | 09:49:21 | 667 | 1543.50 | XLON | 886048 | |
25-Apr-2018 | 09:41:55 | 767 | 1543.50 | XLON | 874788 | |
25-Apr-2018 | 09:41:46 | 732 | 1543.50 | XLON | 874679 | |
25-Apr-2018 | 09:33:37 | 673 | 1542.50 | XLON | 860626 | |
25-Apr-2018 | 09:33:37 | 300 | 1542.50 | XLON | 860624 | |
25-Apr-2018 | 09:33:34 | 400 | 1542.50 | XLON | 860572 | |
25-Apr-2018 | 09:30:22 | 880 | 1542.50 | XLON | 855289 | |
25-Apr-2018 | 09:30:22 | 334 | 1542.50 | XLON | 855280 | |
25-Apr-2018 | 09:30:22 | 369 | 1542.50 | XLON | 855278 | |
25-Apr-2018 | 09:21:49 | 745 | 1543.00 | XLON | 840943 | |
25-Apr-2018 | 09:18:13 | 768 | 1543.00 | XLON | 835693 | |
25-Apr-2018 | 09:12:51 | 16 | 1543.50 | XLON | 827362 | |
25-Apr-2018 | 09:12:34 | 238 | 1543.50 | XLON | 827120 | |
25-Apr-2018 | 09:12:31 | 280 | 1543.50 | XLON | 827055 | |
25-Apr-2018 | 09:12:30 | 197 | 1543.50 | XLON | 827047 | |
25-Apr-2018 | 09:12:24 | 451 | 1545.00 | XLON | 826949 | |
25-Apr-2018 | 09:12:24 | 322 | 1545.00 | XLON | 826947 | |
25-Apr-2018 | 09:11:49 | 132 | 1545.00 | XLON | 826416 | |
25-Apr-2018 | 09:11:49 | 628 | 1545.00 | XLON | 826414 | |
25-Apr-2018 | 09:11:19 | 40 | 1545.00 | XLON | 825712 | |
25-Apr-2018 | 09:06:47 | 770 | 1545.50 | XLON | 819093 | |
25-Apr-2018 | 09:06:39 | 443 | 1546.00 | XLON | 818936 | |
25-Apr-2018 | 09:06:39 | 363 | 1546.00 | XLON | 818934 | |
25-Apr-2018 | 09:02:46 | 106 | 1546.50 | XLON | 809864 | |
25-Apr-2018 | 09:02:46 | 700 | 1546.50 | XLON | 809862 | |
25-Apr-2018 | 09:02:46 | 125 | 1546.50 | XLON | 809831 | |
25-Apr-2018 | 09:02:46 | 767 | 1546.50 | XLON | 809833 | |
25-Apr-2018 | 08:52:12 | 67 | 1544.50 | XLON | 792303 | |
25-Apr-2018 | 08:52:12 | 594 | 1544.50 | XLON | 792301 | |
25-Apr-2018 | 08:52:12 | 747 | 1544.50 | XLON | 792299 | |
25-Apr-2018 | 08:52:12 | 502 | 1544.50 | XLON | 792297 | |
25-Apr-2018 | 08:51:38 | 246 | 1544.50 | XLON | 790950 | |
25-Apr-2018 | 08:51:38 | 44 | 1544.50 | XLON | 790948 | |
25-Apr-2018 | 08:51:24 | 718 | 1545.00 | XLON | 790489 | |
25-Apr-2018 | 08:45:25 | 838 | 1544.50 | XLON | 779520 | |
25-Apr-2018 | 08:41:59 | 737 | 1544.00 | XLON | 772482 | |
25-Apr-2018 | 08:35:35 | 650 | 1544.00 | XLON | 759541 | |
25-Apr-2018 | 08:35:35 | 6 | 1544.00 | XLON | 759539 | |
25-Apr-2018 | 08:33:20 | 767 | 1545.00 | XLON | 754394 | |
25-Apr-2018 | 08:32:01 | 715 | 1545.00 | XLON | 750839 | |
25-Apr-2018 | 08:31:06 | 895 | 1545.00 | XLON | 749089 | |
25-Apr-2018 | 08:30:11 | 656 | 1545.50 | XLON | 747113 | |
25-Apr-2018 | 08:25:29 | 948 | 1545.50 | XLON | 737607 | |
25-Apr-2018 | 08:22:55 | 813 | 1545.00 | XLON | 732664 | |
25-Apr-2018 | 08:20:06 | 753 | 1545.50 | XLON | 726749 | |
25-Apr-2018 | 08:20:06 | 741 | 1545.50 | XLON | 726747 | |
25-Apr-2018 | 08:14:36 | 815 | 1545.50 | XLON | 704654 | |
25-Apr-2018 | 08:09:12 | 1,003 | 1545.50 | XLON | 681163 | |
25-Apr-2018 | 08:09:12 | 737 | 1545.50 | XLON | 680920 | |
25-Apr-2018 | 08:09:12 | 918 | 1545.50 | XLON | 680918 | |
25-Apr-2018 | 07:55:48 | 337 | 1545.00 | XLON | 641761 | |
25-Apr-2018 | 07:55:48 | 317 | 1545.00 | XLON | 641755 | |
25-Apr-2018 | 07:55:03 | 729 | 1546.00 | XLON | 639508 | |
25-Apr-2018 | 07:55:03 | 61 | 1546.00 | XLON | 639506 | |
25-Apr-2018 | 07:55:03 | 675 | 1546.00 | XLON | 639503 | |
25-Apr-2018 | 07:54:03 | 677 | 1545.50 | XLON | 636590 | |
25-Apr-2018 | 07:54:01 | 690 | 1546.00 | XLON | 636415 | |
25-Apr-2018 | 07:53:37 | 750 | 1546.50 | XLON | 635141 | |
25-Apr-2018 | 07:52:04 | 316 | 1547.00 | XLON | 631219 | |
25-Apr-2018 | 07:52:03 | 68 | 1547.00 | XLON | 631146 | |
25-Apr-2018 | 07:52:03 | 279 | 1547.00 | XLON | 631144 | |
25-Apr-2018 | 07:47:58 | 674 | 1546.50 | XLON | 619540 | |
25-Apr-2018 | 07:47:58 | 8 | 1546.50 | XLON | 619538 | |
25-Apr-2018 | 07:46:19 | 712 | 1547.00 | XLON | 614904 | |
25-Apr-2018 | 07:43:15 | 787 | 1546.50 | XLON | 607302 | |
25-Apr-2018 | 07:40:50 | 749 | 1547.00 | XLON | 600800 | |
25-Apr-2018 | 07:40:50 | 39 | 1547.00 | XLON | 600798 | |
25-Apr-2018 | 07:39:31 | 948 | 1546.50 | XLON | 596999 | |
25-Apr-2018 | 07:30:00 | 723 | 1543.50 | XLON | 569258 | |
25-Apr-2018 | 07:30:00 | 11 | 1543.50 | XLON | 569255 | |
25-Apr-2018 | 07:29:22 | 748 | 1544.50 | XLON | 567820 | |
25-Apr-2018 | 07:27:54 | 792 | 1544.00 | XLON | 563851 | |
25-Apr-2018 | 07:27:08 | 436 | 1545.00 | XLON | 561607 | |
25-Apr-2018 | 07:27:08 | 333 | 1545.00 | XLON | 561586 | |
25-Apr-2018 | 07:27:08 | 692 | 1545.00 | XLON | 561570 | |
25-Apr-2018 | 07:24:31 | 736 | 1545.00 | XLON | 554126 | |
25-Apr-2018 | 07:24:31 | 66 | 1545.00 | XLON | 554124 | |
25-Apr-2018 | 07:22:29 | 546 | 1545.50 | XLON | 548471 | |
25-Apr-2018 | 07:22:29 | 151 | 1545.50 | XLON | 548469 | |
25-Apr-2018 | 07:17:52 | 201 | 1544.00 | XLON | 534849 | |
25-Apr-2018 | 07:17:52 | 550 | 1544.00 | XLON | 534847 | |
25-Apr-2018 | 07:17:52 | 717 | 1544.00 | XLON | 534840 | |
25-Apr-2018 | 07:11:59 | 677 | 1544.50 | XLON | 519906 | |
25-Apr-2018 | 07:04:09 | 336 | 1544.00 | XLON | 501785 | |
25-Apr-2018 | 07:04:00 | 100 | 1544.00 | XLON | 501347 | |
25-Apr-2018 | 07:04:00 | 245 | 1544.00 | XLON | 501314 | |
25-Apr-2018 | 07:03:08 | 757 | 1544.50 | XLON | 499388 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 25 April 2018 |
Number of ordinary shares purchased: | 113,506 |
Volume weighted average price paid per share (€): | 17.6160 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
25-Apr-2018 | 15:28:02 | 785 | 17.675 | XAMS | 1493710 | |
25-Apr-2018 | 15:27:51 | 650 | 17.665 | XAMS | 1493169 | |
25-Apr-2018 | 15:25:16 | 694 | 17.67 | XAMS | 1485247 | |
25-Apr-2018 | 15:24:30 | 628 | 17.675 | XAMS | 1482207 | |
25-Apr-2018 | 15:22:43 | 625 | 17.675 | XAMS | 1475971 | |
25-Apr-2018 | 15:20:50 | 246 | 17.66 | XAMS | 1468754 | |
25-Apr-2018 | 15:20:48 | 170 | 17.66 | XAMS | 1468685 | |
25-Apr-2018 | 15:20:48 | 195 | 17.66 | XAMS | 1468683 | |
25-Apr-2018 | 15:20:40 | 733 | 17.66 | XAMS | 1468226 | |
25-Apr-2018 | 15:20:12 | 708 | 17.66 | XAMS | 1466115 | |
25-Apr-2018 | 15:15:41 | 627 | 17.67 | XAMS | 1449368 | |
25-Apr-2018 | 15:14:46 | 391 | 17.67 | XAMS | 1446140 | |
25-Apr-2018 | 15:14:26 | 301 | 17.67 | XAMS | 1445127 | |
25-Apr-2018 | 15:13:50 | 241 | 17.67 | XAMS | 1443115 | |
25-Apr-2018 | 15:13:39 | 421 | 17.67 | XAMS | 1442269 | |
25-Apr-2018 | 15:11:55 | 69 | 17.665 | XAMS | 1437241 | |
25-Apr-2018 | 15:11:55 | 269 | 17.665 | XAMS | 1437239 | |
25-Apr-2018 | 15:11:55 | 275 | 17.665 | XAMS | 1437237 | |
25-Apr-2018 | 15:07:56 | 197 | 17.65 | XAMS | 1424699 | |
25-Apr-2018 | 15:07:56 | 471 | 17.65 | XAMS | 1424681 | |
25-Apr-2018 | 15:07:56 | 649 | 17.65 | XAMS | 1424624 | |
25-Apr-2018 | 15:07:56 | 478 | 17.65 | XAMS | 1424622 | |
25-Apr-2018 | 15:07:03 | 315 | 17.65 | XAMS | 1421819 | |
25-Apr-2018 | 15:03:10 | 126 | 17.645 | XAMS | 1410592 | |
25-Apr-2018 | 15:03:10 | 260 | 17.645 | XAMS | 1410586 | |
25-Apr-2018 | 15:02:16 | 283 | 17.645 | XAMS | 1408039 | |
25-Apr-2018 | 15:00:45 | 739 | 17.65 | XAMS | 1404211 | |
25-Apr-2018 | 14:58:27 | 746 | 17.645 | XAMS | 1394513 | |
25-Apr-2018 | 14:55:56 | 678 | 17.665 | XAMS | 1388430 | |
25-Apr-2018 | 14:52:50 | 76 | 17.66 | XAMS | 1380705 | |
25-Apr-2018 | 14:52:44 | 195 | 17.66 | XAMS | 1380477 | |
25-Apr-2018 | 14:52:44 | 384 | 17.66 | XAMS | 1380473 | |
25-Apr-2018 | 14:51:07 | 70 | 17.67 | XAMS | 1376999 | |
25-Apr-2018 | 14:50:47 | 567 | 17.67 | XAMS | 1376038 | |
25-Apr-2018 | 14:50:35 | 4 | 17.67 | XAMS | 1375472 | |
25-Apr-2018 | 14:50:05 | 10 | 17.68 | XAMS | 1374024 | |
25-Apr-2018 | 14:50:05 | 705 | 17.68 | XAMS | 1374019 | |
25-Apr-2018 | 14:47:10 | 184 | 17.685 | XAMS | 1366453 | |
25-Apr-2018 | 14:47:10 | 551 | 17.685 | XAMS | 1366451 | |
25-Apr-2018 | 14:47:06 | 645 | 17.695 | XAMS | 1366339 | |
25-Apr-2018 | 14:42:11 | 704 | 17.685 | XAMS | 1353928 | |
25-Apr-2018 | 14:41:11 | 679 | 17.69 | XAMS | 1351531 | |
25-Apr-2018 | 14:39:31 | 848 | 17.68 | XAMS | 1346729 | |
25-Apr-2018 | 14:39:31 | 169 | 17.68 | XAMS | 1346727 | |
25-Apr-2018 | 14:39:31 | 293 | 17.68 | XAMS | 1346719 | |
25-Apr-2018 | 14:39:31 | 402 | 17.68 | XAMS | 1346717 | |
25-Apr-2018 | 14:39:31 | 1301 | 17.68 | XAMS | 1346715 | |
25-Apr-2018 | 14:27:33 | 146 | 17.645 | XAMS | 1313050 | |
25-Apr-2018 | 14:27:33 | 503 | 17.645 | XAMS | 1313047 | |
25-Apr-2018 | 14:26:17 | 644 | 17.65 | XAMS | 1309967 | |
25-Apr-2018 | 14:23:33 | 685 | 17.645 | XAMS | 1302176 | |
25-Apr-2018 | 14:22:13 | 91 | 17.64 | XAMS | 1298758 | |
25-Apr-2018 | 14:22:10 | 522 | 17.645 | XAMS | 1298572 | |
25-Apr-2018 | 14:22:10 | 139 | 17.645 | XAMS | 1298570 | |
25-Apr-2018 | 14:16:41 | 733 | 17.655 | XAMS | 1283917 | |
25-Apr-2018 | 14:16:41 | 661 | 17.655 | XAMS | 1283888 | |
25-Apr-2018 | 14:16:18 | 2 | 17.655 | XAMS | 1282686 | |
25-Apr-2018 | 14:16:09 | 88 | 17.66 | XAMS | 1282295 | |
25-Apr-2018 | 14:16:09 | 388 | 17.66 | XAMS | 1282293 | |
25-Apr-2018 | 14:16:09 | 159 | 17.66 | XAMS | 1282291 | |
25-Apr-2018 | 14:09:47 | 593 | 17.65 | XAMS | 1265696 | |
25-Apr-2018 | 14:09:47 | 84 | 17.65 | XAMS | 1265694 | |
25-Apr-2018 | 14:07:16 | 43 | 17.645 | XAMS | 1258734 | |
25-Apr-2018 | 14:07:12 | 678 | 17.645 | XAMS | 1258565 | |
25-Apr-2018 | 14:07:04 | 598 | 17.65 | XAMS | 1258238 | |
25-Apr-2018 | 14:04:06 | 714 | 17.635 | XAMS | 1250170 | |
25-Apr-2018 | 13:59:49 | 692 | 17.64 | XAMS | 1239468 | |
25-Apr-2018 | 13:57:39 | 53 | 17.65 | XAMS | 1234446 | |
25-Apr-2018 | 13:57:39 | 606 | 17.65 | XAMS | 1234444 | |
25-Apr-2018 | 13:56:12 | 240 | 17.64 | XAMS | 1230340 | |
25-Apr-2018 | 13:56:10 | 372 | 17.64 | XAMS | 1230243 | |
25-Apr-2018 | 13:56:10 | 86 | 17.64 | XAMS | 1230240 | |
25-Apr-2018 | 13:53:15 | 739 | 17.64 | XAMS | 1222330 | |
25-Apr-2018 | 13:49:19 | 219 | 17.64 | XAMS | 1211621 | |
25-Apr-2018 | 13:48:50 | 441 | 17.64 | XAMS | 1210434 | |
25-Apr-2018 | 13:48:48 | 714 | 17.64 | XAMS | 1210322 | |
25-Apr-2018 | 13:47:12 | 144 | 17.625 | XAMS | 1206164 | |
25-Apr-2018 | 13:43:54 | 708 | 17.625 | XAMS | 1197743 | |
25-Apr-2018 | 13:42:19 | 674 | 17.635 | XAMS | 1193566 | |
25-Apr-2018 | 13:40:49 | 619 | 17.64 | XAMS | 1189702 | |
25-Apr-2018 | 13:39:48 | 693 | 17.635 | XAMS | 1187339 | |
25-Apr-2018 | 13:36:26 | 268 | 17.615 | XAMS | 1179242 | |
25-Apr-2018 | 13:36:26 | 362 | 17.615 | XAMS | 1179240 | |
25-Apr-2018 | 13:36:26 | 92 | 17.615 | XAMS | 1179238 | |
25-Apr-2018 | 13:34:22 | 729 | 17.615 | XAMS | 1174213 | |
25-Apr-2018 | 13:31:46 | 205 | 17.64 | XAMS | 1167796 | |
25-Apr-2018 | 13:31:40 | 435 | 17.64 | XAMS | 1167618 | |
25-Apr-2018 | 13:30:39 | 633 | 17.64 | XAMS | 1165067 | |
25-Apr-2018 | 13:28:15 | 639 | 17.635 | XAMS | 1158431 | |
25-Apr-2018 | 13:28:13 | 173 | 17.635 | XAMS | 1158379 | |
25-Apr-2018 | 13:28:13 | 272 | 17.635 | XAMS | 1158377 | |
25-Apr-2018 | 13:28:13 | 214 | 17.635 | XAMS | 1158375 | |
25-Apr-2018 | 13:25:38 | 649 | 17.64 | XAMS | 1154468 | |
25-Apr-2018 | 13:17:31 | 659 | 17.635 | XAMS | 1142523 | |
25-Apr-2018 | 13:15:08 | 134 | 17.65 | XAMS | 1138636 | |
25-Apr-2018 | 13:15:08 | 550 | 17.65 | XAMS | 1138634 | |
25-Apr-2018 | 13:12:10 | 659 | 17.66 | XAMS | 1134537 | |
25-Apr-2018 | 13:09:12 | 590 | 17.66 | XAMS | 1130113 | |
25-Apr-2018 | 13:09:12 | 41 | 17.66 | XAMS | 1130111 | |
25-Apr-2018 | 13:04:51 | 747 | 17.65 | XAMS | 1123713 | |
25-Apr-2018 | 13:03:34 | 708 | 17.655 | XAMS | 1122091 | |
25-Apr-2018 | 12:55:11 | 678 | 17.66 | XAMS | 1110264 | |
25-Apr-2018 | 12:51:01 | 683 | 17.65 | XAMS | 1104487 | |
25-Apr-2018 | 12:48:40 | 741 | 17.67 | XAMS | 1101443 | |
25-Apr-2018 | 12:47:22 | 689 | 17.675 | XAMS | 1099546 | |
25-Apr-2018 | 12:43:30 | 36 | 17.675 | XAMS | 1094706 | |
25-Apr-2018 | 12:38:37 | 677 | 17.685 | XAMS | 1088033 | |
25-Apr-2018 | 12:33:36 | 603 | 17.675 | XAMS | 1080689 | |
25-Apr-2018 | 12:33:36 | 130 | 17.675 | XAMS | 1080687 | |
25-Apr-2018 | 12:31:16 | 72 | 17.68 | XAMS | 1077659 | |
25-Apr-2018 | 12:31:16 | 635 | 17.68 | XAMS | 1077656 | |
25-Apr-2018 | 12:31:11 | 703 | 17.685 | XAMS | 1077552 | |
25-Apr-2018 | 12:26:51 | 211 | 17.67 | XAMS | 1072320 | |
25-Apr-2018 | 12:24:52 | 161 | 17.67 | XAMS | 1069894 | |
25-Apr-2018 | 12:22:34 | 427 | 17.665 | XAMS | 1067255 | |
25-Apr-2018 | 12:22:34 | 77 | 17.665 | XAMS | 1067253 | |
25-Apr-2018 | 12:19:17 | 742 | 17.665 | XAMS | 1063290 | |
25-Apr-2018 | 12:11:54 | 728 | 17.655 | XAMS | 1054531 | |
25-Apr-2018 | 12:08:00 | 669 | 17.655 | XAMS | 1049915 | |
25-Apr-2018 | 12:02:10 | 533 | 17.665 | XAMS | 1043592 | |
25-Apr-2018 | 12:02:10 | 69 | 17.665 | XAMS | 1043590 | |
25-Apr-2018 | 12:00:34 | 650 | 17.66 | XAMS | 1041466 | |
25-Apr-2018 | 11:54:45 | 605 | 17.645 | XAMS | 1034031 | |
25-Apr-2018 | 11:54:26 | 631 | 17.65 | XAMS | 1033677 | |
25-Apr-2018 | 11:45:50 | 683 | 17.625 | XAMS | 1022620 | |
25-Apr-2018 | 11:45:37 | 663 | 17.63 | XAMS | 1022368 | |
25-Apr-2018 | 11:39:18 | 642 | 17.61 | XAMS | 1015289 | |
25-Apr-2018 | 11:37:30 | 602 | 17.615 | XAMS | 1013578 | |
25-Apr-2018 | 11:35:39 | 665 | 17.62 | XAMS | 1010695 | |
25-Apr-2018 | 11:27:48 | 676 | 17.615 | XAMS | 1001124 | |
25-Apr-2018 | 11:24:51 | 624 | 17.625 | XAMS | 996770 | |
25-Apr-2018 | 11:20:36 | 665 | 17.62 | XAMS | 991664 | |
25-Apr-2018 | 11:19:03 | 662 | 17.625 | XAMS | 990072 | |
25-Apr-2018 | 11:11:51 | 480 | 17.615 | XAMS | 982237 | |
25-Apr-2018 | 11:11:49 | 218 | 17.615 | XAMS | 982181 | |
25-Apr-2018 | 11:06:11 | 678 | 17.595 | XAMS | 975728 | |
25-Apr-2018 | 11:02:36 | 627 | 17.58 | XAMS | 971066 | |
25-Apr-2018 | 11:00:14 | 121 | 17.58 | XAMS | 967703 | |
25-Apr-2018 | 11:00:12 | 520 | 17.58 | XAMS | 967660 | |
25-Apr-2018 | 10:55:59 | 637 | 17.575 | XAMS | 960575 | |
25-Apr-2018 | 10:52:36 | 599 | 17.57 | XAMS | 955810 | |
25-Apr-2018 | 10:52:36 | 632 | 17.57 | XAMS | 955786 | |
25-Apr-2018 | 10:40:24 | 626 | 17.565 | XAMS | 944795 | |
25-Apr-2018 | 10:38:43 | 646 | 17.57 | XAMS | 942887 | |
25-Apr-2018 | 10:38:13 | 843 | 17.57 | XAMS | 942406 | |
25-Apr-2018 | 10:31:08 | 637 | 17.565 | XAMS | 935784 | |
25-Apr-2018 | 10:22:52 | 570 | 17.56 | XAMS | 925899 | |
25-Apr-2018 | 10:22:52 | 72 | 17.56 | XAMS | 925897 | |
25-Apr-2018 | 10:16:43 | 664 | 17.565 | XAMS | 919363 | |
25-Apr-2018 | 10:13:22 | 341 | 17.57 | XAMS | 916160 | |
25-Apr-2018 | 10:13:22 | 318 | 17.57 | XAMS | 916158 | |
25-Apr-2018 | 10:09:56 | 568 | 17.575 | XAMS | 912538 | |
25-Apr-2018 | 10:09:56 | 128 | 17.575 | XAMS | 912540 | |
25-Apr-2018 | 10:02:11 | 736 | 17.57 | XAMS | 904520 | |
25-Apr-2018 | 09:57:57 | 420 | 17.565 | XAMS | 899137 | |
25-Apr-2018 | 09:57:57 | 289 | 17.565 | XAMS | 899135 | |
25-Apr-2018 | 09:53:39 | 679 | 17.55 | XAMS | 892562 | |
25-Apr-2018 | 09:49:25 | 660 | 17.555 | XAMS | 886635 | |
25-Apr-2018 | 09:49:21 | 687 | 17.56 | XAMS | 885977 | |
25-Apr-2018 | 09:40:04 | 89 | 17.56 | XAMS | 872103 | |
25-Apr-2018 | 09:40:04 | 229 | 17.56 | XAMS | 872101 | |
25-Apr-2018 | 09:40:04 | 400 | 17.56 | XAMS | 872099 | |
25-Apr-2018 | 09:40:04 | 726 | 17.56 | XAMS | 872079 | |
25-Apr-2018 | 09:30:13 | 725 | 17.545 | XAMS | 854890 | |
25-Apr-2018 | 09:27:47 | 579 | 17.555 | XAMS | 850968 | |
25-Apr-2018 | 09:27:47 | 41 | 17.555 | XAMS | 850970 | |
25-Apr-2018 | 09:21:49 | 271 | 17.55 | XAMS | 840941 | |
25-Apr-2018 | 09:21:49 | 449 | 17.55 | XAMS | 840939 | |
25-Apr-2018 | 09:18:23 | 695 | 17.545 | XAMS | 835894 | |
25-Apr-2018 | 09:14:52 | 629 | 17.545 | XAMS | 830508 | |
25-Apr-2018 | 09:12:24 | 681 | 17.555 | XAMS | 826945 | |
25-Apr-2018 | 09:08:57 | 653 | 17.56 | XAMS | 822155 | |
25-Apr-2018 | 09:06:38 | 636 | 17.575 | XAMS | 818914 | |
25-Apr-2018 | 09:05:36 | 656 | 17.59 | XAMS | 816912 | |
25-Apr-2018 | 09:02:46 | 68 | 17.59 | XAMS | 809852 | |
25-Apr-2018 | 09:02:46 | 613 | 17.59 | XAMS | 809850 | |
25-Apr-2018 | 08:56:24 | 172 | 17.575 | XAMS | 799997 | |
25-Apr-2018 | 08:56:24 | 400 | 17.575 | XAMS | 799995 | |
25-Apr-2018 | 08:56:24 | 116 | 17.575 | XAMS | 799993 | |
25-Apr-2018 | 08:52:12 | 681 | 17.565 | XAMS | 792257 | |
25-Apr-2018 | 08:52:12 | 655 | 17.565 | XAMS | 792249 | |
25-Apr-2018 | 08:47:44 | 678 | 17.565 | XAMS | 783200 | |
25-Apr-2018 | 08:43:41 | 706 | 17.565 | XAMS | 775672 | |
25-Apr-2018 | 08:42:01 | 639 | 17.565 | XAMS | 772578 | |
25-Apr-2018 | 08:41:43 | 515 | 17.57 | XAMS | 771459 | |
25-Apr-2018 | 08:41:43 | 704 | 17.57 | XAMS | 771456 | |
25-Apr-2018 | 08:33:37 | 72 | 17.57 | XAMS | 754851 | |
25-Apr-2018 | 08:33:37 | 652 | 17.57 | XAMS | 754849 | |
25-Apr-2018 | 08:29:06 | 397 | 17.58 | XAMS | 745106 | |
25-Apr-2018 | 08:29:06 | 308 | 17.58 | XAMS | 745104 | |
25-Apr-2018 | 08:26:51 | 607 | 17.58 | XAMS | 740944 | |
25-Apr-2018 | 08:22:34 | 625 | 17.58 | XAMS | 731877 | |
25-Apr-2018 | 08:20:12 | 679 | 17.58 | XAMS | 727131 | |
25-Apr-2018 | 08:19:23 | 612 | 17.58 | XAMS | 723778 | |
25-Apr-2018 | 08:14:31 | 744 | 17.57 | XAMS | 704228 | |
25-Apr-2018 | 08:09:43 | 37 | 17.575 | XAMS | 683148 | |
25-Apr-2018 | 08:09:43 | 587 | 17.575 | XAMS | 683150 | |
25-Apr-2018 | 08:09:14 | 103 | 17.575 | XAMS | 681350 | |
25-Apr-2018 | 08:07:47 | 600 | 17.575 | XAMS | 674600 | |
25-Apr-2018 | 08:03:14 | 655 | 17.57 | XAMS | 663912 | |
25-Apr-2018 | 07:59:58 | 564 | 17.58 | XAMS | 655686 | |
25-Apr-2018 | 07:59:58 | 101 | 17.58 | XAMS | 655684 | |
25-Apr-2018 | 07:55:35 | 623 | 17.585 | XAMS | 641177 | |
25-Apr-2018 | 07:53:40 | 621 | 17.6 | XAMS | 635394 | |
25-Apr-2018 | 07:50:36 | 676 | 17.595 | XAMS | 627204 | |
25-Apr-2018 | 07:47:57 | 677 | 17.595 | XAMS | 619512 | |
25-Apr-2018 | 07:45:31 | 613 | 17.6 | XAMS | 612817 | |
25-Apr-2018 | 07:41:22 | 128 | 17.595 | XAMS | 602134 | |
25-Apr-2018 | 07:41:22 | 609 | 17.595 | XAMS | 602132 | |
25-Apr-2018 | 07:40:50 | 400 | 17.595 | XAMS | 600813 | |
25-Apr-2018 | 07:40:50 | 236 | 17.595 | XAMS | 600815 | |
25-Apr-2018 | 07:40:50 | 711 | 17.595 | XAMS | 600802 | |
25-Apr-2018 | 07:34:26 | 657 | 17.575 | XAMS | 582018 | |
25-Apr-2018 | 07:29:21 | 71 | 17.565 | XAMS | 567811 | |
25-Apr-2018 | 07:29:21 | 603 | 17.565 | XAMS | 567809 | |
25-Apr-2018 | 07:27:45 | 698 | 17.565 | XAMS | 563486 | |
25-Apr-2018 | 07:27:08 | 366 | 17.57 | XAMS | 561568 | |
25-Apr-2018 | 07:27:08 | 270 | 17.57 | XAMS | 561566 | |
25-Apr-2018 | 07:25:56 | 677 | 17.575 | XAMS | 558293 | |
25-Apr-2018 | 07:23:00 | 604 | 17.58 | XAMS | 549865 | |
25-Apr-2018 | 07:22:04 | 428 | 17.585 | XAMS | 547416 | |
25-Apr-2018 | 07:22:04 | 211 | 17.585 | XAMS | 547414 | |
25-Apr-2018 | 07:20:21 | 44 | 17.575 | XAMS | 542394 | |
25-Apr-2018 | 07:20:21 | 468 | 17.575 | XAMS | 542392 | |
25-Apr-2018 | 07:20:21 | 127 | 17.575 | XAMS | 542390 | |
25-Apr-2018 | 07:17:25 | 577 | 17.565 | XAMS | 533136 | |
25-Apr-2018 | 07:17:06 | 90 | 17.565 | XAMS | 532283 | |
25-Apr-2018 | 07:17:05 | 739 | 17.57 | XAMS | 532239 | |
25-Apr-2018 | 07:16:02 | 671 | 17.57 | XAMS | 528988 | |
25-Apr-2018 | 07:16:02 | 50 | 17.57 | XAMS | 528986 | |
25-Apr-2018 | 07:11:59 | 655 | 17.57 | XAMS | 519911 | |
25-Apr-2018 | 07:11:58 | 641 | 17.575 | XAMS | 519851 | |
25-Apr-2018 | 07:11:27 | 109 | 17.575 | XAMS | 518727 | |
25-Apr-2018 | 07:11:27 | 572 | 17.575 | XAMS | 518725 | |
25-Apr-2018 | 07:10:05 | 618 | 17.565 | XAMS | 515771 | |
25-Apr-2018 | 07:05:37 | 650 | 17.56 | XAMS | 505591 | |
25-Apr-2018 | 07:04:20 | 654 | 17.57 | XAMS | 502272 | |
25-Apr-2018 | 07:04:15 | 788 | 17.575 | XAMS | 501995 | |
25-Apr-2018 | 07:04:15 | 1010 | 17.58 | XAMS | 501993 |