Last checked at 9 May 2018 17:29
9 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,633 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1577.4528 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,000,278 ordinary shares in treasury, and has 1,051,044,414 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,922,492 shares.
RELX NV announces that today it purchased through UBS Limited 111,859 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8753 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,070,775 ordinary shares in treasury, and has 936,281,676 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,507,675 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 May 2018 |
Number of ordinary shares purchased: | 125,633 |
Volume weighted average price paid per share (p): | 1577.4528 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-May-2018 | 15:27:35 | 142 | 1584.00 | XLON | 1429154 | |
09-May-2018 | 15:27:35 | 1,488 | 1584.00 | XLON | 1429152 | |
09-May-2018 | 15:27:35 | 649 | 1584.00 | XLON | 1429137 | |
09-May-2018 | 15:25:12 | 647 | 1583.50 | XLON | 1422592 | |
09-May-2018 | 15:25:12 | 829 | 1583.50 | XLON | 1422590 | |
09-May-2018 | 15:22:34 | 543 | 1582.00 | XLON | 1414892 | |
09-May-2018 | 15:22:33 | 100 | 1582.00 | XLON | 1414877 | |
09-May-2018 | 15:20:24 | 675 | 1582.50 | XLON | 1409171 | |
09-May-2018 | 15:20:24 | 1,320 | 1582.50 | XLON | 1409073 | |
09-May-2018 | 15:20:15 | 750 | 1583.00 | XLON | 1408710 | |
09-May-2018 | 15:18:38 | 706 | 1582.00 | XLON | 1403597 | |
09-May-2018 | 15:17:32 | 630 | 1582.00 | XLON | 1400841 | |
09-May-2018 | 15:14:32 | 730 | 1580.00 | XLON | 1393129 | |
09-May-2018 | 15:09:36 | 449 | 1578.50 | XLON | 1380107 | |
09-May-2018 | 15:08:26 | 173 | 1578.50 | XLON | 1377346 | |
09-May-2018 | 15:08:25 | 640 | 1578.50 | XLON | 1377340 | |
09-May-2018 | 15:06:22 | 631 | 1577.50 | XLON | 1372575 | |
09-May-2018 | 15:04:39 | 33 | 1576.50 | XLON | 1368510 | |
09-May-2018 | 15:04:35 | 675 | 1576.50 | XLON | 1368377 | |
09-May-2018 | 15:01:10 | 601 | 1575.50 | XLON | 1360181 | |
09-May-2018 | 15:01:06 | 702 | 1575.50 | XLON | 1359972 | |
09-May-2018 | 14:59:06 | 601 | 1576.50 | XLON | 1352780 | |
09-May-2018 | 14:59:02 | 520 | 1576.50 | XLON | 1352583 | |
09-May-2018 | 14:59:02 | 689 | 1576.50 | XLON | 1352581 | |
09-May-2018 | 14:59:02 | 111 | 1576.50 | XLON | 1352579 | |
09-May-2018 | 14:51:58 | 232 | 1576.50 | XLON | 1338774 | |
09-May-2018 | 14:51:57 | 477 | 1576.50 | XLON | 1338757 | |
09-May-2018 | 14:50:27 | 765 | 1577.00 | XLON | 1336023 | |
09-May-2018 | 14:50:26 | 252 | 1577.50 | XLON | 1335957 | |
09-May-2018 | 14:50:26 | 481 | 1577.50 | XLON | 1335955 | |
09-May-2018 | 14:50:26 | 4 | 1577.50 | XLON | 1335953 | |
09-May-2018 | 14:46:32 | 477 | 1578.00 | XLON | 1327493 | |
09-May-2018 | 14:46:32 | 350 | 1578.00 | XLON | 1327491 | |
09-May-2018 | 14:46:02 | 153 | 1578.50 | XLON | 1326472 | |
09-May-2018 | 14:46:02 | 531 | 1578.50 | XLON | 1326474 | |
09-May-2018 | 14:40:44 | 715 | 1577.50 | XLON | 1314999 | |
09-May-2018 | 14:38:10 | 718 | 1577.50 | XLON | 1309242 | |
09-May-2018 | 14:36:24 | 620 | 1577.00 | XLON | 1305459 | |
09-May-2018 | 14:35:14 | 669 | 1577.00 | XLON | 1302873 | |
09-May-2018 | 14:33:59 | 669 | 1577.00 | XLON | 1300136 | |
09-May-2018 | 14:33:59 | 666 | 1577.00 | XLON | 1300134 | |
09-May-2018 | 14:27:29 | 651 | 1576.50 | XLON | 1286472 | |
09-May-2018 | 14:24:03 | 744 | 1578.00 | XLON | 1278362 | |
09-May-2018 | 14:23:02 | 617 | 1578.00 | XLON | 1276452 | |
09-May-2018 | 14:19:48 | 701 | 1578.00 | XLON | 1270183 | |
09-May-2018 | 14:19:35 | 296 | 1578.50 | XLON | 1269706 | |
09-May-2018 | 14:19:35 | 416 | 1578.50 | XLON | 1269704 | |
09-May-2018 | 14:16:39 | 656 | 1577.00 | XLON | 1263019 | |
09-May-2018 | 14:15:50 | 677 | 1577.50 | XLON | 1261193 | |
09-May-2018 | 14:11:36 | 637 | 1576.50 | XLON | 1252361 | |
09-May-2018 | 14:07:49 | 661 | 1577.00 | XLON | 1244695 | |
09-May-2018 | 14:07:47 | 322 | 1577.50 | XLON | 1244469 | |
09-May-2018 | 14:07:47 | 417 | 1577.50 | XLON | 1244467 | |
09-May-2018 | 14:04:54 | 134 | 1578.00 | XLON | 1238928 | |
09-May-2018 | 14:04:53 | 538 | 1578.00 | XLON | 1238900 | |
09-May-2018 | 14:03:53 | 685 | 1577.50 | XLON | 1237063 | |
09-May-2018 | 14:03:53 | 680 | 1577.50 | XLON | 1237061 | |
09-May-2018 | 13:59:37 | 255 | 1575.00 | XLON | 1228505 | |
09-May-2018 | 13:59:20 | 254 | 1575.00 | XLON | 1227906 | |
09-May-2018 | 13:59:01 | 57 | 1575.00 | XLON | 1227207 | |
09-May-2018 | 13:56:09 | 719 | 1575.50 | XLON | 1221508 | |
09-May-2018 | 13:53:21 | 63 | 1576.00 | XLON | 1215663 | |
09-May-2018 | 13:53:21 | 759 | 1576.00 | XLON | 1215661 | |
09-May-2018 | 13:52:24 | 697 | 1576.50 | XLON | 1213630 | |
09-May-2018 | 13:51:28 | 811 | 1577.00 | XLON | 1211635 | |
09-May-2018 | 13:49:36 | 49 | 1577.50 | XLON | 1207861 | |
09-May-2018 | 13:49:36 | 739 | 1577.50 | XLON | 1207865 | |
09-May-2018 | 13:49:36 | 674 | 1577.50 | XLON | 1207863 | |
09-May-2018 | 13:44:26 | 35 | 1575.50 | XLON | 1197793 | |
09-May-2018 | 13:44:26 | 652 | 1575.50 | XLON | 1197788 | |
09-May-2018 | 13:39:54 | 632 | 1575.50 | XLON | 1189265 | |
09-May-2018 | 13:39:49 | 644 | 1575.50 | XLON | 1189083 | |
09-May-2018 | 13:32:05 | 19 | 1575.00 | XLON | 1171916 | |
09-May-2018 | 13:32:05 | 281 | 1575.00 | XLON | 1171908 | |
09-May-2018 | 13:32:05 | 386 | 1575.00 | XLON | 1171906 | |
09-May-2018 | 13:31:42 | 695 | 1575.50 | XLON | 1171152 | |
09-May-2018 | 13:28:30 | 350 | 1575.00 | XLON | 1163044 | |
09-May-2018 | 13:28:30 | 300 | 1575.00 | XLON | 1163042 | |
09-May-2018 | 13:28:05 | 742 | 1575.50 | XLON | 1162431 | |
09-May-2018 | 13:22:56 | 660 | 1575.00 | XLON | 1155882 | |
09-May-2018 | 13:22:56 | 54 | 1575.00 | XLON | 1155880 | |
09-May-2018 | 13:22:56 | 192 | 1575.00 | XLON | 1155875 | |
09-May-2018 | 13:22:56 | 392 | 1575.00 | XLON | 1155871 | |
09-May-2018 | 13:22:56 | 326 | 1575.00 | XLON | 1155869 | |
09-May-2018 | 13:22:56 | 395 | 1575.00 | XLON | 1155866 | |
09-May-2018 | 13:14:25 | 703 | 1575.00 | XLON | 1145910 | |
09-May-2018 | 13:11:07 | 691 | 1575.00 | XLON | 1142488 | |
09-May-2018 | 13:07:39 | 107 | 1574.50 | XLON | 1138842 | |
09-May-2018 | 13:07:39 | 72 | 1574.50 | XLON | 1138840 | |
09-May-2018 | 13:04:29 | 86 | 1575.50 | XLON | 1135580 | |
09-May-2018 | 13:04:27 | 617 | 1575.50 | XLON | 1135538 | |
09-May-2018 | 13:02:06 | 85 | 1576.00 | XLON | 1133525 | |
09-May-2018 | 13:02:06 | 493 | 1576.00 | XLON | 1133523 | |
09-May-2018 | 13:01:54 | 93 | 1576.00 | XLON | 1133297 | |
09-May-2018 | 12:56:13 | 697 | 1576.00 | XLON | 1127419 | |
09-May-2018 | 12:55:54 | 204 | 1576.50 | XLON | 1126959 | |
09-May-2018 | 12:55:54 | 173 | 1576.50 | XLON | 1126957 | |
09-May-2018 | 12:54:06 | 227 | 1576.50 | XLON | 1125204 | |
09-May-2018 | 12:50:43 | 628 | 1576.50 | XLON | 1121950 | |
09-May-2018 | 12:50:43 | 56 | 1576.50 | XLON | 1121948 | |
09-May-2018 | 12:48:42 | 629 | 1577.00 | XLON | 1120115 | |
09-May-2018 | 12:47:38 | 641 | 1577.50 | XLON | 1119300 | |
09-May-2018 | 12:47:38 | 705 | 1577.50 | XLON | 1119298 | |
09-May-2018 | 12:36:36 | 770 | 1576.00 | XLON | 1110253 | |
09-May-2018 | 12:36:36 | 624 | 1576.00 | XLON | 1110245 | |
09-May-2018 | 12:36:36 | 815 | 1576.00 | XLON | 1110243 | |
09-May-2018 | 12:27:13 | 658 | 1574.50 | XLON | 1101013 | |
09-May-2018 | 12:24:09 | 640 | 1575.00 | XLON | 1098629 | |
09-May-2018 | 12:15:17 | 647 | 1575.50 | XLON | 1091603 | |
09-May-2018 | 12:10:47 | 744 | 1574.50 | XLON | 1088151 | |
09-May-2018 | 12:10:39 | 237 | 1575.00 | XLON | 1088011 | |
09-May-2018 | 12:10:39 | 477 | 1575.00 | XLON | 1088009 | |
09-May-2018 | 12:01:10 | 225 | 1575.00 | XLON | 1080697 | |
09-May-2018 | 12:01:10 | 383 | 1575.00 | XLON | 1080695 | |
09-May-2018 | 11:56:47 | 721 | 1574.50 | XLON | 1076687 | |
09-May-2018 | 11:52:28 | 663 | 1575.50 | XLON | 1073144 | |
09-May-2018 | 11:52:28 | 82 | 1575.50 | XLON | 1073142 | |
09-May-2018 | 11:51:47 | 565 | 1575.50 | XLON | 1072677 | |
09-May-2018 | 11:41:23 | 670 | 1575.00 | XLON | 1064382 | |
09-May-2018 | 11:38:30 | 686 | 1575.50 | XLON | 1062253 | |
09-May-2018 | 11:37:43 | 690 | 1576.00 | XLON | 1061840 | |
09-May-2018 | 11:28:36 | 388 | 1576.00 | XLON | 1053875 | |
09-May-2018 | 11:28:36 | 280 | 1576.00 | XLON | 1053871 | |
09-May-2018 | 11:28:36 | 686 | 1576.00 | XLON | 1053861 | |
09-May-2018 | 11:20:49 | 631 | 1575.50 | XLON | 1047872 | |
09-May-2018 | 11:20:47 | 609 | 1576.00 | XLON | 1047765 | |
09-May-2018 | 11:16:13 | 301 | 1575.50 | XLON | 1043884 | |
09-May-2018 | 11:16:13 | 90 | 1575.50 | XLON | 1043882 | |
09-May-2018 | 11:16:13 | 285 | 1575.50 | XLON | 1043880 | |
09-May-2018 | 11:09:22 | 605 | 1575.00 | XLON | 1038206 | |
09-May-2018 | 11:05:02 | 744 | 1578.50 | XLON | 1034411 | |
09-May-2018 | 11:04:59 | 625 | 1579.00 | XLON | 1034350 | |
09-May-2018 | 10:59:59 | 332 | 1579.50 | XLON | 1028900 | |
09-May-2018 | 10:59:59 | 371 | 1579.50 | XLON | 1028791 | |
09-May-2018 | 10:57:57 | 600 | 1579.50 | XLON | 1024916 | |
09-May-2018 | 10:57:57 | 650 | 1579.50 | XLON | 1024914 | |
09-May-2018 | 10:44:56 | 747 | 1579.00 | XLON | 1011242 | |
09-May-2018 | 10:44:56 | 634 | 1579.50 | XLON | 1011234 | |
09-May-2018 | 10:39:32 | 737 | 1579.00 | XLON | 1006038 | |
09-May-2018 | 10:36:20 | 710 | 1579.00 | XLON | 1002891 | |
09-May-2018 | 10:36:20 | 731 | 1579.00 | XLON | 1002858 | |
09-May-2018 | 10:24:52 | 709 | 1576.50 | XLON | 992454 | |
09-May-2018 | 10:24:52 | 110 | 1576.50 | XLON | 992452 | |
09-May-2018 | 10:24:52 | 75 | 1576.50 | XLON | 992449 | |
09-May-2018 | 10:24:52 | 488 | 1576.50 | XLON | 992447 | |
09-May-2018 | 10:16:14 | 619 | 1576.50 | XLON | 984535 | |
09-May-2018 | 10:14:03 | 706 | 1577.50 | XLON | 982486 | |
09-May-2018 | 10:12:05 | 168 | 1577.50 | XLON | 980936 | |
09-May-2018 | 10:12:05 | 443 | 1577.50 | XLON | 980938 | |
09-May-2018 | 10:05:18 | 630 | 1577.00 | XLON | 974565 | |
09-May-2018 | 10:05:02 | 717 | 1577.50 | XLON | 974196 | |
09-May-2018 | 10:04:20 | 31 | 1578.00 | XLON | 973550 | |
09-May-2018 | 10:04:20 | 609 | 1578.00 | XLON | 973548 | |
09-May-2018 | 09:54:02 | 624 | 1575.00 | XLON | 958540 | |
09-May-2018 | 09:52:40 | 735 | 1576.00 | XLON | 956404 | |
09-May-2018 | 09:50:24 | 727 | 1576.00 | XLON | 953108 | |
09-May-2018 | 09:47:49 | 741 | 1574.50 | XLON | 949026 | |
09-May-2018 | 09:38:04 | 667 | 1574.00 | XLON | 934326 | |
09-May-2018 | 09:37:51 | 801 | 1574.50 | XLON | 934025 | |
09-May-2018 | 09:37:40 | 734 | 1575.00 | XLON | 933846 | |
09-May-2018 | 09:34:50 | 732 | 1574.00 | XLON | 928549 | |
09-May-2018 | 09:34:50 | 15 | 1574.00 | XLON | 928547 | |
09-May-2018 | 09:22:46 | 681 | 1574.00 | XLON | 909457 | |
09-May-2018 | 09:21:35 | 733 | 1574.50 | XLON | 907550 | |
09-May-2018 | 09:21:12 | 613 | 1575.00 | XLON | 907027 | |
09-May-2018 | 09:21:12 | 56 | 1575.00 | XLON | 907025 | |
09-May-2018 | 09:13:55 | 661 | 1574.50 | XLON | 896482 | |
09-May-2018 | 09:13:48 | 708 | 1575.00 | XLON | 896296 | |
09-May-2018 | 09:06:38 | 739 | 1575.50 | XLON | 885085 | |
09-May-2018 | 09:06:38 | 136 | 1575.50 | XLON | 885081 | |
09-May-2018 | 09:06:38 | 197 | 1575.50 | XLON | 885079 | |
09-May-2018 | 09:04:15 | 307 | 1575.50 | XLON | 877619 | |
09-May-2018 | 09:01:07 | 621 | 1574.50 | XLON | 872238 | |
09-May-2018 | 08:56:49 | 73 | 1575.00 | XLON | 864785 | |
09-May-2018 | 08:56:49 | 200 | 1575.00 | XLON | 864783 | |
09-May-2018 | 08:56:49 | 454 | 1575.00 | XLON | 864771 | |
09-May-2018 | 08:54:48 | 437 | 1575.00 | XLON | 861013 | |
09-May-2018 | 08:54:02 | 167 | 1575.00 | XLON | 859800 | |
09-May-2018 | 08:51:39 | 259 | 1575.50 | XLON | 855635 | |
09-May-2018 | 08:51:38 | 402 | 1575.50 | XLON | 855615 | |
09-May-2018 | 08:48:47 | 672 | 1575.00 | XLON | 850036 | |
09-May-2018 | 08:45:37 | 603 | 1575.50 | XLON | 843226 | |
09-May-2018 | 08:44:56 | 645 | 1576.00 | XLON | 841806 | |
09-May-2018 | 08:40:47 | 660 | 1575.00 | XLON | 834759 | |
09-May-2018 | 08:40:47 | 480 | 1575.00 | XLON | 834749 | |
09-May-2018 | 08:40:47 | 234 | 1575.00 | XLON | 834747 | |
09-May-2018 | 08:37:30 | 570 | 1573.50 | XLON | 829099 | |
09-May-2018 | 08:37:30 | 54 | 1573.50 | XLON | 829097 | |
09-May-2018 | 08:37:22 | 88 | 1573.50 | XLON | 828879 | |
09-May-2018 | 08:37:22 | 79 | 1573.50 | XLON | 828877 | |
09-May-2018 | 08:37:22 | 215 | 1573.50 | XLON | 828875 | |
09-May-2018 | 08:37:22 | 361 | 1573.50 | XLON | 828869 | |
09-May-2018 | 08:34:11 | 607 | 1572.50 | XLON | 823533 | |
09-May-2018 | 08:30:38 | 551 | 1571.00 | XLON | 816924 | |
09-May-2018 | 08:29:04 | 665 | 1572.00 | XLON | 814538 | |
09-May-2018 | 08:29:04 | 55 | 1572.00 | XLON | 814536 | |
09-May-2018 | 08:29:04 | 429 | 1572.00 | XLON | 814534 | |
09-May-2018 | 08:29:03 | 171 | 1572.00 | XLON | 814474 | |
09-May-2018 | 08:23:20 | 708 | 1570.50 | XLON | 804681 | |
09-May-2018 | 08:21:14 | 641 | 1571.00 | XLON | 800379 | |
09-May-2018 | 08:21:06 | 66 | 1571.50 | XLON | 800261 | |
09-May-2018 | 08:21:06 | 385 | 1571.50 | XLON | 800259 | |
09-May-2018 | 08:21:05 | 165 | 1571.50 | XLON | 800238 | |
09-May-2018 | 08:18:56 | 544 | 1571.00 | XLON | 796888 | |
09-May-2018 | 08:18:56 | 177 | 1571.00 | XLON | 796886 | |
09-May-2018 | 08:16:09 | 440 | 1570.50 | XLON | 791463 | |
09-May-2018 | 08:16:07 | 308 | 1570.50 | XLON | 791397 | |
09-May-2018 | 08:12:33 | 598 | 1570.50 | XLON | 784804 | |
09-May-2018 | 08:12:33 | 30 | 1570.50 | XLON | 784802 | |
09-May-2018 | 08:10:10 | 668 | 1571.50 | XLON | 780972 | |
09-May-2018 | 08:07:02 | 308 | 1572.50 | XLON | 774548 | |
09-May-2018 | 08:07:02 | 360 | 1572.50 | XLON | 774546 | |
09-May-2018 | 08:04:34 | 646 | 1574.00 | XLON | 770568 | |
09-May-2018 | 08:00:20 | 739 | 1575.50 | XLON | 763092 | |
09-May-2018 | 07:56:39 | 662 | 1578.00 | XLON | 753374 | |
09-May-2018 | 07:54:54 | 391 | 1579.50 | XLON | 749289 | |
09-May-2018 | 07:54:54 | 350 | 1579.50 | XLON | 749287 | |
09-May-2018 | 07:54:39 | 599 | 1580.00 | XLON | 748738 | |
09-May-2018 | 07:52:34 | 716 | 1579.50 | XLON | 744326 | |
09-May-2018 | 07:49:11 | 679 | 1580.00 | XLON | 737278 | |
09-May-2018 | 07:45:52 | 522 | 1581.00 | XLON | 731260 | |
09-May-2018 | 07:45:52 | 166 | 1581.00 | XLON | 731258 | |
09-May-2018 | 07:45:29 | 736 | 1581.50 | XLON | 730350 | |
09-May-2018 | 07:42:48 | 601 | 1580.00 | XLON | 724951 | |
09-May-2018 | 07:42:34 | 605 | 1580.50 | XLON | 724601 | |
09-May-2018 | 07:38:03 | 685 | 1582.00 | XLON | 715376 | |
09-May-2018 | 07:37:37 | 614 | 1582.50 | XLON | 714467 | |
09-May-2018 | 07:32:35 | 695 | 1584.00 | XLON | 705072 | |
09-May-2018 | 07:32:23 | 624 | 1584.50 | XLON | 704742 | |
09-May-2018 | 07:29:43 | 311 | 1584.00 | XLON | 698732 | |
09-May-2018 | 07:29:21 | 339 | 1584.00 | XLON | 698175 | |
09-May-2018 | 07:29:21 | 82 | 1584.00 | XLON | 698173 | |
09-May-2018 | 07:29:21 | 604 | 1584.00 | XLON | 698171 | |
09-May-2018 | 07:27:42 | 741 | 1584.00 | XLON | 695455 | |
09-May-2018 | 07:21:05 | 679 | 1584.00 | XLON | 682637 | |
09-May-2018 | 07:18:45 | 608 | 1584.00 | XLON | 677805 | |
09-May-2018 | 07:18:07 | 248 | 1585.00 | XLON | 676715 | |
09-May-2018 | 07:18:07 | 477 | 1585.00 | XLON | 676713 | |
09-May-2018 | 07:18:06 | 144 | 1585.50 | XLON | 676678 | |
09-May-2018 | 07:18:06 | 170 | 1585.50 | XLON | 676676 | |
09-May-2018 | 07:18:06 | 316 | 1585.50 | XLON | 676674 | |
09-May-2018 | 07:17:09 | 109 | 1585.00 | XLON | 675196 | |
09-May-2018 | 07:17:09 | 280 | 1585.00 | XLON | 675194 | |
09-May-2018 | 07:17:09 | 228 | 1585.00 | XLON | 675192 | |
09-May-2018 | 07:17:09 | 120 | 1585.00 | XLON | 675190 | |
09-May-2018 | 07:16:18 | 181 | 1584.00 | XLON | 673498 | |
09-May-2018 | 07:13:51 | 562 | 1582.00 | XLON | 668994 | |
09-May-2018 | 07:13:51 | 123 | 1582.00 | XLON | 668992 | |
09-May-2018 | 07:12:19 | 650 | 1582.00 | XLON | 666299 | |
09-May-2018 | 07:10:03 | 208 | 1581.50 | XLON | 662154 | |
09-May-2018 | 07:09:34 | 307 | 1581.50 | XLON | 661162 | |
09-May-2018 | 07:09:34 | 92 | 1581.50 | XLON | 661160 | |
09-May-2018 | 07:09:23 | 690 | 1582.00 | XLON | 660815 | |
09-May-2018 | 07:08:57 | 815 | 1582.50 | XLON | 659831 | |
09-May-2018 | 07:06:28 | 681 | 1582.00 | XLON | 655172 | |
09-May-2018 | 07:05:16 | 653 | 1581.00 | XLON | 652773 | |
09-May-2018 | 07:05:07 | 425 | 1581.50 | XLON | 652505 | |
09-May-2018 | 07:05:07 | 209 | 1581.50 | XLON | 652503 | |
09-May-2018 | 07:03:35 | 716 | 1581.00 | XLON | 649815 | |
09-May-2018 | 07:02:14 | 660 | 1581.00 | XLON | 647325 | |
09-May-2018 | 07:01:01 | 676 | 1581.00 | XLON | 644965 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 9 May 2018 |
Number of ordinary shares purchased: | 111,859 |
Volume weighted average price paid per share (€): | 17.8753 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
09-May-2018 | 15:28:46 | 225 | 17.99 | XAMS | 1432213 | |
09-May-2018 | 15:28:12 | 127 | 17.985 | XAMS | 1430878 | |
09-May-2018 | 15:28:12 | 342 | 17.985 | XAMS | 1430876 | |
09-May-2018 | 15:28:12 | 129 | 17.985 | XAMS | 1430861 | |
09-May-2018 | 15:27:32 | 733 | 17.98 | XAMS | 1429013 | |
09-May-2018 | 15:25:12 | 736 | 17.98 | XAMS | 1422609 | |
09-May-2018 | 15:25:12 | 747 | 17.98 | XAMS | 1422607 | |
09-May-2018 | 15:22:51 | 219 | 17.965 | XAMS | 1415647 | |
09-May-2018 | 15:22:51 | 505 | 17.965 | XAMS | 1415645 | |
09-May-2018 | 15:20:23 | 748 | 17.96 | XAMS | 1409016 | |
09-May-2018 | 15:20:10 | 1056 | 17.965 | XAMS | 1408502 | |
09-May-2018 | 15:20:10 | 772 | 17.97 | XAMS | 1408500 | |
09-May-2018 | 15:19:12 | 795 | 17.965 | XAMS | 1405248 | |
09-May-2018 | 15:14:11 | 83 | 17.93 | XAMS | 1392218 | |
09-May-2018 | 15:12:17 | 885 | 17.925 | XAMS | 1387057 | |
09-May-2018 | 15:10:10 | 744 | 17.915 | XAMS | 1381815 | |
09-May-2018 | 15:06:16 | 357 | 17.905 | XAMS | 1372301 | |
09-May-2018 | 15:06:16 | 366 | 17.905 | XAMS | 1372299 | |
09-May-2018 | 15:04:12 | 644 | 17.9 | XAMS | 1367428 | |
09-May-2018 | 15:04:12 | 89 | 17.9 | XAMS | 1367426 | |
09-May-2018 | 15:01:21 | 458 | 17.89 | XAMS | 1360733 | |
09-May-2018 | 15:01:21 | 216 | 17.89 | XAMS | 1360731 | |
09-May-2018 | 15:00:19 | 275 | 17.895 | XAMS | 1357691 | |
09-May-2018 | 15:00:19 | 376 | 17.895 | XAMS | 1357689 | |
09-May-2018 | 14:59:12 | 27 | 17.895 | XAMS | 1353034 | |
09-May-2018 | 14:59:12 | 214 | 17.895 | XAMS | 1353032 | |
09-May-2018 | 14:58:25 | 495 | 17.895 | XAMS | 1351483 | |
09-May-2018 | 14:57:06 | 312 | 17.89 | XAMS | 1348778 | |
09-May-2018 | 14:57:06 | 431 | 17.89 | XAMS | 1348776 | |
09-May-2018 | 14:56:16 | 25 | 17.89 | XAMS | 1347432 | |
09-May-2018 | 14:53:30 | 339 | 17.88 | XAMS | 1341498 | |
09-May-2018 | 14:53:20 | 326 | 17.88 | XAMS | 1341276 | |
09-May-2018 | 14:53:17 | 87 | 17.88 | XAMS | 1341189 | |
09-May-2018 | 14:50:20 | 648 | 17.89 | XAMS | 1335517 | |
09-May-2018 | 14:46:44 | 681 | 17.885 | XAMS | 1327883 | |
09-May-2018 | 14:44:57 | 764 | 17.89 | XAMS | 1324061 | |
09-May-2018 | 14:42:41 | 42 | 17.885 | XAMS | 1319439 | |
09-May-2018 | 14:42:41 | 453 | 17.885 | XAMS | 1319437 | |
09-May-2018 | 14:42:41 | 228 | 17.885 | XAMS | 1319435 | |
09-May-2018 | 14:40:44 | 484 | 17.885 | XAMS | 1314997 | |
09-May-2018 | 14:40:44 | 190 | 17.885 | XAMS | 1314995 | |
09-May-2018 | 14:38:12 | 661 | 17.885 | XAMS | 1309312 | |
09-May-2018 | 14:36:23 | 629 | 17.88 | XAMS | 1305454 | |
09-May-2018 | 14:33:30 | 90 | 17.875 | XAMS | 1299016 | |
09-May-2018 | 14:33:26 | 553 | 17.875 | XAMS | 1298893 | |
09-May-2018 | 14:32:08 | 499 | 17.88 | XAMS | 1296025 | |
09-May-2018 | 14:32:08 | 167 | 17.88 | XAMS | 1296023 | |
09-May-2018 | 14:31:16 | 664 | 17.88 | XAMS | 1294298 | |
09-May-2018 | 14:26:33 | 712 | 17.865 | XAMS | 1284638 | |
09-May-2018 | 14:24:03 | 648 | 17.88 | XAMS | 1278366 | |
09-May-2018 | 14:23:55 | 646 | 17.885 | XAMS | 1278123 | |
09-May-2018 | 14:20:18 | 64 | 17.885 | XAMS | 1271178 | |
09-May-2018 | 14:20:18 | 68 | 17.885 | XAMS | 1271176 | |
09-May-2018 | 14:20:18 | 400 | 17.885 | XAMS | 1271174 | |
09-May-2018 | 14:20:18 | 71 | 17.885 | XAMS | 1271172 | |
09-May-2018 | 14:20:18 | 145 | 17.885 | XAMS | 1271170 | |
09-May-2018 | 14:16:11 | 706 | 17.88 | XAMS | 1261936 | |
09-May-2018 | 14:15:50 | 696 | 17.885 | XAMS | 1261180 | |
09-May-2018 | 14:11:17 | 693 | 17.885 | XAMS | 1251952 | |
09-May-2018 | 14:07:47 | 768 | 17.895 | XAMS | 1244465 | |
09-May-2018 | 14:05:05 | 772 | 17.885 | XAMS | 1239268 | |
09-May-2018 | 14:05:05 | 722 | 17.89 | XAMS | 1239261 | |
09-May-2018 | 14:01:02 | 753 | 17.86 | XAMS | 1231778 | |
09-May-2018 | 13:57:51 | 311 | 17.855 | XAMS | 1224699 | |
09-May-2018 | 13:57:51 | 132 | 17.855 | XAMS | 1224697 | |
09-May-2018 | 13:57:51 | 228 | 17.855 | XAMS | 1224695 | |
09-May-2018 | 13:56:09 | 766 | 17.86 | XAMS | 1221473 | |
09-May-2018 | 13:51:28 | 771 | 17.87 | XAMS | 1211663 | |
09-May-2018 | 13:51:28 | 704 | 17.875 | XAMS | 1211601 | |
09-May-2018 | 13:49:36 | 721 | 17.875 | XAMS | 1207842 | |
09-May-2018 | 13:47:49 | 93 | 17.87 | XAMS | 1204111 | |
09-May-2018 | 13:47:49 | 684 | 17.87 | XAMS | 1204109 | |
09-May-2018 | 13:45:04 | 489 | 17.86 | XAMS | 1198876 | |
09-May-2018 | 13:45:04 | 167 | 17.86 | XAMS | 1198874 | |
09-May-2018 | 13:39:54 | 702 | 17.855 | XAMS | 1189263 | |
09-May-2018 | 13:38:31 | 772 | 17.86 | XAMS | 1186554 | |
09-May-2018 | 13:36:21 | 721 | 17.855 | XAMS | 1182030 | |
09-May-2018 | 13:32:33 | 728 | 17.85 | XAMS | 1173300 | |
09-May-2018 | 13:31:42 | 760 | 17.85 | XAMS | 1171150 | |
09-May-2018 | 13:31:04 | 628 | 17.855 | XAMS | 1169879 | |
09-May-2018 | 13:28:12 | 692 | 17.85 | XAMS | 1162583 | |
09-May-2018 | 13:28:05 | 720 | 17.855 | XAMS | 1162425 | |
09-May-2018 | 13:22:48 | 475 | 17.855 | XAMS | 1155744 | |
09-May-2018 | 13:22:48 | 238 | 17.855 | XAMS | 1155742 | |
09-May-2018 | 13:19:59 | 683 | 17.86 | XAMS | 1152424 | |
09-May-2018 | 13:13:31 | 770 | 17.855 | XAMS | 1144902 | |
09-May-2018 | 13:07:39 | 553 | 17.85 | XAMS | 1138834 | |
09-May-2018 | 13:07:39 | 200 | 17.85 | XAMS | 1138832 | |
09-May-2018 | 13:04:29 | 667 | 17.865 | XAMS | 1135578 | |
09-May-2018 | 13:04:27 | 706 | 17.87 | XAMS | 1135514 | |
09-May-2018 | 12:55:16 | 546 | 17.875 | XAMS | 1126320 | |
09-May-2018 | 12:55:16 | 93 | 17.875 | XAMS | 1126318 | |
09-May-2018 | 12:55:16 | 17 | 17.875 | XAMS | 1126316 | |
09-May-2018 | 12:51:33 | 714 | 17.87 | XAMS | 1122694 | |
09-May-2018 | 12:47:45 | 698 | 17.89 | XAMS | 1119389 | |
09-May-2018 | 12:45:52 | 210 | 17.895 | XAMS | 1117918 | |
09-May-2018 | 12:45:52 | 195 | 17.895 | XAMS | 1117916 | |
09-May-2018 | 12:45:52 | 315 | 17.895 | XAMS | 1117914 | |
09-May-2018 | 12:41:41 | 670 | 17.895 | XAMS | 1114312 | |
09-May-2018 | 12:36:36 | 253 | 17.885 | XAMS | 1110183 | |
09-May-2018 | 12:36:36 | 400 | 17.885 | XAMS | 1110181 | |
09-May-2018 | 12:36:36 | 676 | 17.885 | XAMS | 1110150 | |
09-May-2018 | 12:32:02 | 205 | 17.875 | XAMS | 1106099 | |
09-May-2018 | 12:32:02 | 657 | 17.875 | XAMS | 1106073 | |
09-May-2018 | 12:27:13 | 637 | 17.865 | XAMS | 1101011 | |
09-May-2018 | 12:20:48 | 631 | 17.855 | XAMS | 1095975 | |
09-May-2018 | 12:15:23 | 16 | 17.86 | XAMS | 1091708 | |
09-May-2018 | 12:15:23 | 651 | 17.86 | XAMS | 1091706 | |
09-May-2018 | 12:06:20 | 629 | 17.855 | XAMS | 1084641 | |
09-May-2018 | 12:02:55 | 16 | 17.85 | XAMS | 1082008 | |
09-May-2018 | 12:02:55 | 315 | 17.85 | XAMS | 1082006 | |
09-May-2018 | 12:02:55 | 347 | 17.85 | XAMS | 1082004 | |
09-May-2018 | 12:01:00 | 628 | 17.865 | XAMS | 1080524 | |
09-May-2018 | 11:56:36 | 705 | 17.87 | XAMS | 1076547 | |
09-May-2018 | 11:53:14 | 686 | 17.875 | XAMS | 1073866 | |
09-May-2018 | 11:46:02 | 697 | 17.865 | XAMS | 1068027 | |
09-May-2018 | 11:38:31 | 687 | 17.865 | XAMS | 1062258 | |
09-May-2018 | 11:38:30 | 758 | 17.87 | XAMS | 1062251 | |
09-May-2018 | 11:28:36 | 699 | 17.87 | XAMS | 1053848 | |
09-May-2018 | 11:22:22 | 752 | 17.855 | XAMS | 1048998 | |
09-May-2018 | 11:18:57 | 720 | 17.855 | XAMS | 1046261 | |
09-May-2018 | 11:18:57 | 29 | 17.855 | XAMS | 1046263 | |
09-May-2018 | 11:14:04 | 639 | 17.86 | XAMS | 1042059 | |
09-May-2018 | 11:12:40 | 724 | 17.86 | XAMS | 1040844 | |
09-May-2018 | 11:12:40 | 51 | 17.86 | XAMS | 1040842 | |
09-May-2018 | 11:04:58 | 742 | 17.885 | XAMS | 1034335 | |
09-May-2018 | 11:02:25 | 773 | 17.885 | XAMS | 1031662 | |
09-May-2018 | 11:01:06 | 752 | 17.885 | XAMS | 1029867 | |
09-May-2018 | 10:52:43 | 684 | 17.865 | XAMS | 1019235 | |
09-May-2018 | 10:52:42 | 744 | 17.87 | XAMS | 1019132 | |
09-May-2018 | 10:44:56 | 670 | 17.87 | XAMS | 1011238 | |
09-May-2018 | 10:44:56 | 28 | 17.87 | XAMS | 1011236 | |
09-May-2018 | 10:36:40 | 518 | 17.865 | XAMS | 1003280 | |
09-May-2018 | 10:36:20 | 112 | 17.865 | XAMS | 1002955 | |
09-May-2018 | 10:36:20 | 632 | 17.87 | XAMS | 1002856 | |
09-May-2018 | 10:31:37 | 638 | 17.86 | XAMS | 998444 | |
09-May-2018 | 10:23:49 | 52 | 17.85 | XAMS | 991057 | |
09-May-2018 | 10:23:49 | 237 | 17.85 | XAMS | 991055 | |
09-May-2018 | 10:23:49 | 400 | 17.85 | XAMS | 991053 | |
09-May-2018 | 10:23:49 | 356 | 17.85 | XAMS | 991021 | |
09-May-2018 | 10:22:17 | 359 | 17.85 | XAMS | 989716 | |
09-May-2018 | 10:15:52 | 129 | 17.845 | XAMS | 984204 | |
09-May-2018 | 10:13:36 | 96 | 17.855 | XAMS | 982132 | |
09-May-2018 | 10:13:36 | 315 | 17.855 | XAMS | 982130 | |
09-May-2018 | 10:13:36 | 345 | 17.855 | XAMS | 982128 | |
09-May-2018 | 10:05:54 | 691 | 17.86 | XAMS | 975211 | |
09-May-2018 | 10:05:54 | 92 | 17.86 | XAMS | 975209 | |
09-May-2018 | 10:05:16 | 599 | 17.86 | XAMS | 974459 | |
09-May-2018 | 10:05:03 | 156 | 17.865 | XAMS | 974213 | |
09-May-2018 | 10:05:03 | 315 | 17.865 | XAMS | 974215 | |
09-May-2018 | 10:05:03 | 303 | 17.865 | XAMS | 974217 | |
09-May-2018 | 09:47:49 | 687 | 17.83 | XAMS | 949024 | |
09-May-2018 | 09:43:45 | 691 | 17.83 | XAMS | 942915 | |
09-May-2018 | 09:38:00 | 462 | 17.83 | XAMS | 934246 | |
09-May-2018 | 09:38:00 | 184 | 17.83 | XAMS | 934244 | |
09-May-2018 | 09:34:13 | 724 | 17.83 | XAMS | 927521 | |
09-May-2018 | 09:28:30 | 463 | 17.83 | XAMS | 918324 | |
09-May-2018 | 09:28:30 | 202 | 17.83 | XAMS | 918318 | |
09-May-2018 | 09:23:51 | 24 | 17.835 | XAMS | 911166 | |
09-May-2018 | 09:23:51 | 721 | 17.835 | XAMS | 911164 | |
09-May-2018 | 09:20:58 | 405 | 17.855 | XAMS | 906647 | |
09-May-2018 | 09:20:58 | 262 | 17.855 | XAMS | 906645 | |
09-May-2018 | 09:13:46 | 238 | 17.845 | XAMS | 896275 | |
09-May-2018 | 09:13:46 | 240 | 17.845 | XAMS | 896273 | |
09-May-2018 | 09:13:46 | 272 | 17.845 | XAMS | 896271 | |
09-May-2018 | 09:13:40 | 289 | 17.85 | XAMS | 896157 | |
09-May-2018 | 09:13:39 | 399 | 17.85 | XAMS | 896107 | |
09-May-2018 | 09:06:41 | 667 | 17.855 | XAMS | 885222 | |
09-May-2018 | 09:01:06 | 703 | 17.845 | XAMS | 872234 | |
09-May-2018 | 08:59:45 | 734 | 17.83 | XAMS | 869512 | |
09-May-2018 | 08:58:00 | 730 | 17.83 | XAMS | 866648 | |
09-May-2018 | 08:56:49 | 649 | 17.83 | XAMS | 864768 | |
09-May-2018 | 08:51:39 | 680 | 17.83 | XAMS | 855625 | |
09-May-2018 | 08:48:24 | 635 | 17.835 | XAMS | 849289 | |
09-May-2018 | 08:44:56 | 272 | 17.84 | XAMS | 841815 | |
09-May-2018 | 08:44:56 | 460 | 17.84 | XAMS | 841813 | |
09-May-2018 | 08:44:56 | 51 | 17.84 | XAMS | 841810 | |
09-May-2018 | 08:44:56 | 724 | 17.84 | XAMS | 841808 | |
09-May-2018 | 08:40:21 | 156 | 17.83 | XAMS | 833787 | |
09-May-2018 | 08:40:21 | 494 | 17.83 | XAMS | 833789 | |
09-May-2018 | 08:37:22 | 715 | 17.82 | XAMS | 828867 | |
09-May-2018 | 08:34:20 | 353 | 17.805 | XAMS | 823718 | |
09-May-2018 | 08:34:20 | 394 | 17.805 | XAMS | 823716 | |
09-May-2018 | 08:34:08 | 643 | 17.81 | XAMS | 823487 | |
09-May-2018 | 08:30:38 | 710 | 17.795 | XAMS | 816922 | |
09-May-2018 | 08:30:21 | 125 | 17.8 | XAMS | 816545 | |
09-May-2018 | 08:30:21 | 637 | 17.8 | XAMS | 816543 | |
09-May-2018 | 08:22:33 | 743 | 17.795 | XAMS | 803260 | |
09-May-2018 | 08:21:14 | 206 | 17.795 | XAMS | 800377 | |
09-May-2018 | 08:21:14 | 315 | 17.795 | XAMS | 800375 | |
09-May-2018 | 08:21:14 | 148 | 17.795 | XAMS | 800373 | |
09-May-2018 | 08:18:13 | 592 | 17.785 | XAMS | 795541 | |
09-May-2018 | 08:17:39 | 88 | 17.785 | XAMS | 794470 | |
09-May-2018 | 08:16:09 | 657 | 17.785 | XAMS | 791461 | |
09-May-2018 | 08:12:33 | 695 | 17.78 | XAMS | 784800 | |
09-May-2018 | 08:10:12 | 18 | 17.795 | XAMS | 780997 | |
09-May-2018 | 08:10:12 | 547 | 17.795 | XAMS | 780995 | |
09-May-2018 | 08:10:10 | 78 | 17.795 | XAMS | 780974 | |
09-May-2018 | 08:05:36 | 194 | 17.81 | XAMS | 772395 | |
09-May-2018 | 08:05:36 | 548 | 17.81 | XAMS | 772393 | |
09-May-2018 | 08:03:16 | 664 | 17.825 | XAMS | 768608 | |
09-May-2018 | 08:00:05 | 217 | 17.845 | XAMS | 762554 | |
09-May-2018 | 08:00:05 | 532 | 17.845 | XAMS | 762552 | |
09-May-2018 | 07:56:39 | 646 | 17.87 | XAMS | 753380 | |
09-May-2018 | 07:56:39 | 37 | 17.87 | XAMS | 753378 | |
09-May-2018 | 07:54:42 | 193 | 17.89 | XAMS | 748847 | |
09-May-2018 | 07:54:42 | 535 | 17.89 | XAMS | 748845 | |
09-May-2018 | 07:49:16 | 272 | 17.885 | XAMS | 737442 | |
09-May-2018 | 07:49:16 | 391 | 17.885 | XAMS | 737444 | |
09-May-2018 | 07:45:52 | 773 | 17.905 | XAMS | 731246 | |
09-May-2018 | 07:45:04 | 661 | 17.91 | XAMS | 729167 | |
09-May-2018 | 07:42:35 | 365 | 17.895 | XAMS | 724627 | |
09-May-2018 | 07:42:35 | 313 | 17.895 | XAMS | 724625 | |
09-May-2018 | 07:41:54 | 659 | 17.9 | XAMS | 723331 | |
09-May-2018 | 07:39:11 | 475 | 17.9 | XAMS | 718023 | |
09-May-2018 | 07:39:11 | 297 | 17.9 | XAMS | 718021 | |
09-May-2018 | 07:36:35 | 690 | 17.92 | XAMS | 712209 | |
09-May-2018 | 07:32:51 | 735 | 17.92 | XAMS | 705701 | |
09-May-2018 | 07:32:23 | 735 | 17.94 | XAMS | 704740 | |
09-May-2018 | 07:29:10 | 755 | 17.94 | XAMS | 697946 | |
09-May-2018 | 07:27:42 | 229 | 17.935 | XAMS | 695452 | |
09-May-2018 | 07:27:42 | 501 | 17.935 | XAMS | 695450 | |
09-May-2018 | 07:25:33 | 639 | 17.935 | XAMS | 691399 | |
09-May-2018 | 07:21:05 | 107 | 17.935 | XAMS | 682639 | |
09-May-2018 | 07:21:05 | 623 | 17.935 | XAMS | 682635 | |
09-May-2018 | 07:20:18 | 702 | 17.94 | XAMS | 681026 | |
09-May-2018 | 07:18:18 | 751 | 17.935 | XAMS | 677052 | |
09-May-2018 | 07:18:07 | 740 | 17.945 | XAMS | 676711 | |
09-May-2018 | 07:13:51 | 57 | 17.905 | XAMS | 668990 | |
09-May-2018 | 07:13:51 | 672 | 17.905 | XAMS | 668988 | |
09-May-2018 | 07:09:23 | 661 | 17.905 | XAMS | 660812 | |
09-May-2018 | 07:06:49 | 726 | 17.9 | XAMS | 655742 | |
09-May-2018 | 07:05:09 | 1 | 17.905 | XAMS | 652537 | |
09-May-2018 | 07:05:09 | 653 | 17.905 | XAMS | 652535 | |
09-May-2018 | 07:03:35 | 778 | 17.9 | XAMS | 649813 | |
09-May-2018 | 07:02:52 | 699 | 17.91 | XAMS | 648491 | |
09-May-2018 | 07:01:01 | 766 | 17.9 | XAMS | 644967 |