Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2018 17:15

RNS Number : 6086A
RELX PLC
12 September 2018
 

12 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 118,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.6681 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,090,870 ordinary shares in treasury, and has 1,975,462,104 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,013,084 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

12 September 2018

Number of ordinary shares purchased:

118,750

Volume weighted average price paid per share (p):

1638.6681

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Sep-2018

15:27:43

396

1633.00

XLON

1472559

12-Sep-2018

15:27:43

1,673

1633.00

XLON

1472557

12-Sep-2018

15:26:27

1,534

1634.00

XLON

1469432

12-Sep-2018

15:25:01

1,635

1635.50

XLON

1465399

12-Sep-2018

15:25:01

119

1635.50

XLON

1465397

12-Sep-2018

15:22:17

521

1635.00

XLON

1458368

12-Sep-2018

15:22:17

1,057

1635.00

XLON

1458366

12-Sep-2018

15:19:12

434

1634.50

XLON

1449513

12-Sep-2018

15:19:12

622

1634.50

XLON

1449511

12-Sep-2018

15:19:12

66

1634.50

XLON

1449509

12-Sep-2018

15:19:12

503

1634.50

XLON

1449507

12-Sep-2018

15:19:12

1,602

1634.50

XLON

1449496

12-Sep-2018

15:16:36

1,470

1634.50

XLON

1441991

12-Sep-2018

15:16:04

831

1634.00

XLON

1440595

12-Sep-2018

15:16:04

668

1634.00

XLON

1440592

12-Sep-2018

15:11:23

1,387

1632.00

XLON

1425373

12-Sep-2018

15:11:23

92

1632.00

XLON

1425375

12-Sep-2018

15:08:35

750

1631.50

XLON

1419133

12-Sep-2018

15:08:35

522

1631.50

XLON

1419131

12-Sep-2018

15:08:35

364

1631.50

XLON

1419129

12-Sep-2018

15:08:35

111

1631.50

XLON

1419135

12-Sep-2018

15:06:34

1,546

1632.50

XLON

1414753

12-Sep-2018

15:05:02

472

1633.50

XLON

1411493

12-Sep-2018

15:05:02

700

1633.50

XLON

1411491

12-Sep-2018

15:05:02

400

1633.50

XLON

1411495

12-Sep-2018

15:00:02

1,669

1630.50

XLON

1399201

12-Sep-2018

14:56:36

1,681

1630.50

XLON

1391509

12-Sep-2018

14:52:54

1,801

1632.00

XLON

1384525

12-Sep-2018

14:49:54

269

1633.00

XLON

1378787

12-Sep-2018

14:49:54

623

1633.00

XLON

1378782

12-Sep-2018

14:49:54

689

1633.00

XLON

1378780

12-Sep-2018

14:49:34

958

1633.50

XLON

1377891

12-Sep-2018

14:49:33

287

1633.50

XLON

1377811

12-Sep-2018

14:49:02

390

1633.50

XLON

1376611

12-Sep-2018

14:48:41

304

1633.50

XLON

1375914

12-Sep-2018

14:48:41

1,292

1633.50

XLON

1375912

12-Sep-2018

14:41:17

1,709

1635.00

XLON

1360102

12-Sep-2018

14:41:09

68

1635.50

XLON

1359873

12-Sep-2018

14:41:09

2,041

1635.50

XLON

1359871

12-Sep-2018

14:31:46

1,303

1633.00

XLON

1339569

12-Sep-2018

14:31:46

272

1633.00

XLON

1339567

12-Sep-2018

14:27:36

1,749

1634.00

XLON

1331727

12-Sep-2018

14:20:58

1,559

1635.50

XLON

1318462

12-Sep-2018

14:16:25

1

1636.00

XLON

1310687

12-Sep-2018

14:16:25

1,539

1636.00

XLON

1310685

12-Sep-2018

14:11:05

1,743

1636.50

XLON

1300459

12-Sep-2018

14:06:22

1,721

1638.00

XLON

1290912

12-Sep-2018

14:01:06

1,004

1640.00

XLON

1280626

12-Sep-2018

14:01:01

641

1640.00

XLON

1280371

12-Sep-2018

13:59:33

1,550

1640.00

XLON

1276546

12-Sep-2018

13:57:01

71

1640.50

XLON

1271307

12-Sep-2018

13:57:01

315

1640.50

XLON

1271305

12-Sep-2018

13:57:01

470

1640.50

XLON

1271311

12-Sep-2018

13:57:01

897

1640.50

XLON

1271309

12-Sep-2018

13:56:48

1,749

1641.00

XLON

1270846

12-Sep-2018

13:54:09

538

1639.50

XLON

1264948

12-Sep-2018

13:52:33

1,769

1640.50

XLON

1261677

12-Sep-2018

13:44:20

729

1638.50

XLON

1246185

12-Sep-2018

13:44:20

793

1638.50

XLON

1246183

12-Sep-2018

13:42:26

1,476

1639.00

XLON

1242675

12-Sep-2018

13:35:01

1,503

1640.00

XLON

1228350

12-Sep-2018

13:32:07

1,561

1640.00

XLON

1221839

12-Sep-2018

13:32:07

205

1640.00

XLON

1221837

12-Sep-2018

13:31:12

1,505

1640.50

XLON

1219686

12-Sep-2018

13:26:42

1,494

1641.50

XLON

1207478

12-Sep-2018

13:26:42

230

1641.50

XLON

1207476

12-Sep-2018

13:12:22

1,570

1639.50

XLON

1193568

12-Sep-2018

13:04:52

1,782

1640.50

XLON

1186525

12-Sep-2018

12:56:06

1,599

1639.50

XLON

1177842

12-Sep-2018

12:41:14

1,625

1639.50

XLON

1164188

12-Sep-2018

12:22:38

1,686

1637.00

XLON

1149591

12-Sep-2018

12:14:50

1,661

1635.00

XLON

1144262

12-Sep-2018

12:04:21

1,097

1635.00

XLON

1137150

12-Sep-2018

12:04:21

404

1635.00

XLON

1137148

12-Sep-2018

12:00:32

60

1636.00

XLON

1134739

12-Sep-2018

12:00:32

44

1636.00

XLON

1134737

12-Sep-2018

12:00:32

411

1636.00

XLON

1134735

12-Sep-2018

12:00:32

500

1636.00

XLON

1134733

12-Sep-2018

12:00:32

500

1636.00

XLON

1134731

12-Sep-2018

12:00:32

125

1636.00

XLON

1134729

12-Sep-2018

11:45:08

526

1636.00

XLON

1125250

12-Sep-2018

11:45:08

317

1636.00

XLON

1125248

12-Sep-2018

11:45:08

500

1636.00

XLON

1125246

12-Sep-2018

11:45:08

136

1636.00

XLON

1125244

12-Sep-2018

11:33:34

1,617

1636.00

XLON

1117070

12-Sep-2018

11:18:52

1,612

1635.50

XLON

1102778

12-Sep-2018

11:10:57

368

1638.00

XLON

1096673

12-Sep-2018

11:10:57

500

1638.00

XLON

1096671

12-Sep-2018

11:10:57

500

1638.00

XLON

1096669

12-Sep-2018

11:10:57

271

1638.00

XLON

1096667

12-Sep-2018

11:03:35

1,376

1638.50

XLON

1091562

12-Sep-2018

11:03:35

69

1638.50

XLON

1091560

12-Sep-2018

11:03:35

354

1638.50

XLON

1091558

12-Sep-2018

11:03:35

10

1638.50

XLON

1091556

12-Sep-2018

11:03:16

1,313

1638.50

XLON

1091272

12-Sep-2018

11:03:00

311

1638.50

XLON

1090972

12-Sep-2018

10:47:43

31

1636.50

XLON

1079853

12-Sep-2018

10:47:33

1,093

1636.50

XLON

1079725

12-Sep-2018

10:47:33

423

1636.50

XLON

1079723

12-Sep-2018

10:31:58

1,723

1636.50

XLON

1068224

12-Sep-2018

10:20:05

1,796

1636.50

XLON

1059872

12-Sep-2018

10:00:23

632

1638.50

XLON

1046257

12-Sep-2018

10:00:17

1,000

1638.50

XLON

1046161

12-Sep-2018

09:59:48

56

1638.50

XLON

1045519

12-Sep-2018

09:47:31

1,660

1640.50

XLON

1029154

12-Sep-2018

09:40:46

1,523

1641.50

XLON

1020276

12-Sep-2018

09:40:45

254

1641.50

XLON

1020252

12-Sep-2018

09:29:40

845

1641.00

XLON

1005142

12-Sep-2018

09:29:40

719

1641.00

XLON

1005140

12-Sep-2018

09:22:52

1,608

1641.00

XLON

997506

12-Sep-2018

09:14:06

1,472

1641.00

XLON

988081

12-Sep-2018

09:10:00

432

1643.50

XLON

983353

12-Sep-2018

09:09:24

1,101

1643.50

XLON

982892

12-Sep-2018

08:54:06

835

1644.50

XLON

964587

12-Sep-2018

08:54:06

781

1644.50

XLON

964585

12-Sep-2018

08:46:06

450

1647.00

XLON

953733

12-Sep-2018

08:46:06

720

1647.00

XLON

953731

12-Sep-2018

08:46:06

450

1647.00

XLON

953735

12-Sep-2018

08:46:06

180

1647.00

XLON

953737

12-Sep-2018

08:34:35

357

1648.50

XLON

936971

12-Sep-2018

08:34:35

1,000

1648.50

XLON

936969

12-Sep-2018

08:34:22

370

1648.50

XLON

936623

12-Sep-2018

08:26:33

1,488

1649.50

XLON

924923

12-Sep-2018

08:13:21

1,544

1651.00

XLON

907377

12-Sep-2018

08:04:17

1,170

1650.50

XLON

894188

12-Sep-2018

08:04:17

324

1650.50

XLON

894186

12-Sep-2018

07:52:23

464

1650.00

XLON

872535

12-Sep-2018

07:52:23

1,306

1650.00

XLON

872537

12-Sep-2018

07:46:15

1,705

1650.00

XLON

859635

12-Sep-2018

07:36:44

1

1649.00

XLON

840801

12-Sep-2018

07:36:44

500

1649.00

XLON

840799

12-Sep-2018

07:36:44

1,000

1649.00

XLON

840797

12-Sep-2018

07:36:44

8

1649.00

XLON

840795

12-Sep-2018

07:26:05

1,629

1650.00

XLON

820756

12-Sep-2018

07:09:43

1,613

1652.50

XLON

793247

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMEFASEFU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.