Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

8 March 2019

Number of ordinary shares purchased:

210,800

Volume weighted average price paid per share (p):

1648.421

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Mar-2019 08:01:06

103

1652.5000

XLON

11003110000001154-E0dDT3NIRsZY20190308

08-Mar-2019 08:01:06

596

1652.5000

XLON

11003110000001154-E0dDT3NIRsZa20190308

08-Mar-2019 08:01:06

56

1652.5000

XLON

11003110000001161-E0dDT3NIRsZc20190308

08-Mar-2019 08:01:36

62

1652.0000

XLON

11003110000001163-E0dDT3NIRsy320190308

08-Mar-2019 08:01:36

975

1652.0000

XLON

11003110000001163-E0dDT3NIRsy120190308

08-Mar-2019 08:01:39

343

1651.5000

XLON

11003110000001157-E0dDT3NIRt0U20190308

08-Mar-2019 08:01:39

652

1651.5000

XLON

11003110000001157-E0dDT3NIRt0W20190308

08-Mar-2019 08:01:39

33

1651.5000

XLON

01003010000001164-E0dDT3NIRt0Y20190308

08-Mar-2019 08:02:58

768

1649.5000

XLON

11003110000001913-E0dDT3NIRtlb20190308

08-Mar-2019 08:02:58

202

1649.5000

XLON

11003110000001913-E0dDT3NIRtlZ20190308

08-Mar-2019 08:04:49

450

1648.5000

XLON

01003010000003023-E0dDT3NIRvII20190308

08-Mar-2019 08:06:12

451

1650.0000

XLON

01003010000003693-E0dDT3NIRwYX20190308

08-Mar-2019 08:06:13

435

1649.5000

XLON

01003010000003659-E0dDT3NIRwYy20190308

08-Mar-2019 08:06:14

437

1649.0000

XLON

11003110000003662-E0dDT3NIRwbn20190308

08-Mar-2019 08:07:40

437

1651.0000

XLON

11003110000004093-E0dDT3NIRxtw20190308

08-Mar-2019 08:09:31

366

1655.0000

XLON

11003110000004792-E0dDT3NIS0QQ20190308

08-Mar-2019 08:09:31

69

1655.0000

XLON

11003110000004792-E0dDT3NIS0QO20190308

08-Mar-2019 08:11:00

440

1656.5000

XLON

11003110000005394-E0dDT3NIS2Z420190308

08-Mar-2019 08:11:04

615

1656.0000

XLON

11003110000005659-E0dDT3NIS2d420190308

08-Mar-2019 08:11:04

102

1656.0000

XLON

11003110000005659-E0dDT3NIS2cz20190308

08-Mar-2019 08:11:08

438

1655.5000

XLON

01003010000004991-E0dDT3NIS2i720190308

08-Mar-2019 08:13:19

400

1654.0000

XLON

11003110000006346-E0dDT3NIS5OZ20190308

08-Mar-2019 08:13:22

1

1654.0000

XLON

11003110000006346-E0dDT3NIS5S320190308

08-Mar-2019 08:13:34

42

1654.0000

XLON

11003110000006346-E0dDT3NIS5Yk20190308

08-Mar-2019 08:14:13

8

1653.0000

XLON

11003110000006186-E0dDT3NIS6A020190308

08-Mar-2019 08:14:13

443

1653.0000

XLON

11003110000006186-E0dDT3NIS69y20190308

08-Mar-2019 08:15:02

76

1653.0000

XLON

11003110000007170-E0dDT3NIS7AI20190308

08-Mar-2019 08:15:02

359

1653.0000

XLON

11003110000007170-E0dDT3NIS7AK20190308

08-Mar-2019 08:17:33

452

1657.5000

XLON

11003110000007872-E0dDT3NISA5W20190308

08-Mar-2019 08:18:00

707

1657.5000

XLON

11003110000008028-E0dDT3NISAXD20190308

08-Mar-2019 08:18:04

178

1658.0000

XLON

11003110000008045-E0dDT3NISAeC20190308

08-Mar-2019 08:18:04

259

1658.0000

XLON

11003110000008045-E0dDT3NISAeH20190308

08-Mar-2019 08:19:56

435

1658.0000

XLON

01003010000008304-E0dDT3NISCcE20190308

08-Mar-2019 08:20:09

204

1657.5000

XLON

11003110000008227-E0dDT3NISCu620190308

08-Mar-2019 08:20:09

249

1657.5000

XLON

11003110000008227-E0dDT3NISCuB20190308

08-Mar-2019 08:20:11

450

1657.0000

XLON

01003010000007925-E0dDT3NISCxn20190308

08-Mar-2019 08:21:30

850

1654.0000

XLON

11003110000008408-E0dDT3NISEcR20190308

08-Mar-2019 08:25:19

300

1651.5000

XLON

11003110000008860-E0dDT3NISHsI20190308

08-Mar-2019 08:25:19

474

1651.5000

XLON

11003110000008860-E0dDT3NISHsQ20190308

08-Mar-2019 08:25:21

96

1651.0000

XLON

01003010000009330-E0dDT3NISHuG20190308

08-Mar-2019 08:26:20

435

1652.5000

XLON

11003110000009672-E0dDT3NISIm720190308

08-Mar-2019 08:26:24

95

1652.0000

XLON

11003110000009703-E0dDT3NISIoz20190308

08-Mar-2019 08:26:56

892

1652.0000

XLON

11003110000009703-E0dDT3NISJE520190308

08-Mar-2019 08:30:17

695

1651.5000

XLON

11003110000010407-E0dDT3NISMKe20190308

08-Mar-2019 08:30:18

102

1651.0000

XLON

01003010000010568-E0dDT3NISMMJ20190308

08-Mar-2019 08:30:20

193

1651.0000

XLON

01003010000010568-E0dDT3NISMND20190308

08-Mar-2019 08:30:20

418

1651.0000

XLON

01003010000010568-E0dDT3NISMNF20190308

08-Mar-2019 08:31:09

12

1649.5000

XLON

11003110000010875-E0dDT3NISN0020190308

08-Mar-2019 08:31:09

800

1649.5000

XLON

11003110000010875-E0dDT3NISMzy20190308

08-Mar-2019 08:35:37

450

1650.5000

XLON

11003110000012417-E0dDT3NISREQ20190308

08-Mar-2019 08:37:25

439

1651.5000

XLON

01003010000012906-E0dDT3NISSQI20190308

08-Mar-2019 08:38:41

435

1651.5000

XLON

11003110000013063-E0dDT3NISTKf20190308

08-Mar-2019 08:41:20

15

1652.5000

XLON

11003110000013574-E0dDT3NISVAI20190308

08-Mar-2019 08:41:20

917

1652.5000

XLON

11003110000013574-E0dDT3NISVAK20190308

08-Mar-2019 08:41:20

127

1652.5000

XLON

11003110000013574-E0dDT3NISVAN20190308

08-Mar-2019 08:45:23

181

1654.5000

XLON

11003110000014167-E0dDT3NISXwD20190308

08-Mar-2019 08:45:23

540

1654.5000

XLON

11003110000014167-E0dDT3NISXwF20190308

08-Mar-2019 08:45:34

740

1654.5000

XLON

01003010000014870-E0dDT3NISY6y20190308

08-Mar-2019 08:45:35

689

1654.0000

XLON

01003010000013916-E0dDT3NISY8i20190308

08-Mar-2019 08:46:41

919

1653.5000

XLON

11003110000013830-E0dDT3NISYwb20190308

08-Mar-2019 08:46:41

72

1653.5000

XLON

11003110000013830-E0dDT3NISYwe20190308

08-Mar-2019 08:46:46

737

1653.0000

XLON

01003010000015010-E0dDT3NISYzQ20190308

08-Mar-2019 08:48:18

538

1652.5000

XLON

01003010000015529-E0dDT3NISaZi20190308

08-Mar-2019 08:48:18

154

1652.5000

XLON

01003010000015529-E0dDT3NISaZg20190308

08-Mar-2019 08:50:54

288

1650.0000

XLON

01003010000016304-E0dDT3NIScf320190308

08-Mar-2019 08:51:48

447

1652.0000

XLON

11003110000016759-E0dDT3NISdEx20190308

08-Mar-2019 08:52:17

599

1652.5000

XLON

11003110000016951-E0dDT3NISdXk20190308

08-Mar-2019 08:53:35

98

1652.5000

XLON

11003110000017142-E0dDT3NISeYI20190308

08-Mar-2019 08:54:17

176

1652.5000

XLON

11003110000017142-E0dDT3NISeoF20190308

08-Mar-2019 08:54:47

435

1652.5000

XLON

01003010000017406-E0dDT3NISfC920190308

08-Mar-2019 08:55:46

614

1653.0000

XLON

01003010000017610-E0dDT3NISfvy20190308

08-Mar-2019 08:56:31

659

1653.0000

XLON

01003010000017796-E0dDT3NISgVy20190308

08-Mar-2019 08:57:49

655

1652.0000

XLON

01003010000018151-E0dDT3NIShbU20190308

08-Mar-2019 08:57:49

1

1652.0000

XLON

01003010000018151-E0dDT3NIShbX20190308

08-Mar-2019 08:59:59

655

1650.5000

XLON

01003010000018592-E0dDT3NISjn620190308

08-Mar-2019 09:02:36

633

1652.0000

XLON

01003010000019267-E0dDT3NISmDH20190308

08-Mar-2019 09:02:37

20

1652.0000

XLON

01003010000019267-E0dDT3NISmDP20190308

08-Mar-2019 09:03:00

653

1652.0000

XLON

01003010000019657-E0dDT3NISmYO20190308

08-Mar-2019 09:05:25

496

1652.5000

XLON

01003010000020291-E0dDT3NISoQN20190308

08-Mar-2019 09:08:51

1008

1655.0000

XLON

11003110000021466-E0dDT3NISrlz20190308

08-Mar-2019 09:09:19

347

1654.5000

XLON

11003110000021519-E0dDT3NISsHj20190308

08-Mar-2019 09:09:19

88

1654.5000

XLON

11003110000021519-E0dDT3NISsHe20190308

08-Mar-2019 09:09:52

124

1654.5000

XLON

11003110000021762-E0dDT3NISsmc20190308

08-Mar-2019 09:09:54

540

1654.5000

XLON

11003110000021762-E0dDT3NISsos20190308

08-Mar-2019 09:11:12

657

1654.0000

XLON

01003010000022505-E0dDT3NIStqp20190308

08-Mar-2019 09:13:46

357

1654.0000

XLON

11003110000023075-E0dDT3NISvhd20190308

08-Mar-2019 09:13:46

293

1654.0000

XLON

11003110000023075-E0dDT3NISvhh20190308

08-Mar-2019 09:14:54

657

1654.5000

XLON

11003110000023480-E0dDT3NISwbX20190308

08-Mar-2019 09:16:23

644

1655.0000

XLON

01003010000023940-E0dDT3NISxlF20190308

08-Mar-2019 09:17:57

650

1655.0000

XLON

11003110000024229-E0dDT3NISzMj20190308

08-Mar-2019 09:19:50

20

1653.0000

XLON

11003110000024533-E0dDT3NIT0XC20190308

08-Mar-2019 09:19:52

631

1653.0000

XLON

11003110000024533-E0dDT3NIT0Xb20190308

08-Mar-2019 09:23:24

435

1655.0000

XLON

01003010000025687-E0dDT3NIT39b20190308

08-Mar-2019 09:23:26

651

1654.0000

XLON

01003010000025114-E0dDT3NIT3Cq20190308

08-Mar-2019 09:26:49

81

1653.5000

XLON

01003010000026296-E0dDT3NIT5Mg20190308

08-Mar-2019 09:26:49

354

1653.5000

XLON

01003010000026296-E0dDT3NIT5Mi20190308

08-Mar-2019 09:28:49

722

1655.0000

XLON

11003110000026835-E0dDT3NIT6Uz20190308

08-Mar-2019 09:29:26

1006

1654.0000

XLON

01003010000026913-E0dDT3NIT78q20190308

08-Mar-2019 09:30:56

582

1654.5000

XLON

11003110000027209-E0dDT3NIT8O520190308

08-Mar-2019 09:30:56

72

1654.5000

XLON

11003110000027209-E0dDT3NIT8O720190308

08-Mar-2019 09:34:27

718

1656.0000

XLON

01003010000029293-E0dDT3NITAgK20190308

08-Mar-2019 09:34:36

435

1655.5000

XLON

11003110000029182-E0dDT3NITAls20190308

08-Mar-2019 09:35:34

742

1655.0000

XLON

01003010000029426-E0dDT3NITBMl20190308

08-Mar-2019 09:36:54

300

1654.5000

XLON

01003010000029904-E0dDT3NITCEf20190308

08-Mar-2019 09:39:11

334

1655.0000

XLON

01003010000030240-E0dDT3NITDQM20190308

08-Mar-2019 09:39:11

101

1655.0000

XLON

01003010000030240-E0dDT3NITDQJ20190308

08-Mar-2019 09:40:55

435

1654.5000

XLON

01003010000030244-E0dDT3NITEeF20190308

08-Mar-2019 09:41:56

554

1654.0000

XLON

01003010000030314-E0dDT3NITFAT20190308

08-Mar-2019 09:41:56

203

1654.0000

XLON

01003010000030314-E0dDT3NITFAD20190308

08-Mar-2019 09:42:23

379

1653.5000

XLON

11003110000030345-E0dDT3NITFMH20190308

08-Mar-2019 09:44:19

435

1653.5000

XLON

01003010000030614-E0dDT3NITGJq20190308

08-Mar-2019 09:45:29

749

1654.0000

XLON

01003010000030808-E0dDT3NITH5F20190308

08-Mar-2019 09:46:14

330

1654.0000

XLON

11003110000030766-E0dDT3NITHUQ20190308

08-Mar-2019 09:46:15

117

1654.0000

XLON

11003110000030766-E0dDT3NITHXo20190308

08-Mar-2019 09:47:55

731

1654.0000

XLON

01003010000031056-E0dDT3NITInS20190308

08-Mar-2019 09:50:08

718

1653.5000

XLON

01003010000031176-E0dDT3NITK4o20190308

08-Mar-2019 09:52:49

435

1654.0000

XLON

01003010000031421-E0dDT3NITLdY20190308

08-Mar-2019 09:53:35

690

1653.5000

XLON

01003010000031414-E0dDT3NITLwB20190308

08-Mar-2019 09:55:29

117

1655.0000

XLON

01003010000031665-E0dDT3NITNS820190308

08-Mar-2019 09:55:29

335

1655.0000

XLON

01003010000031665-E0dDT3NITNS620190308

08-Mar-2019 09:57:35

456

1655.0000

XLON

11003110000032094-E0dDT3NITOpi20190308

08-Mar-2019 09:59:47

96

1655.0000

XLON

11003110000032595-E0dDT3NITQ6A20190308

08-Mar-2019 09:59:51

594

1655.0000

XLON

11003110000032595-E0dDT3NITQ7x20190308

08-Mar-2019 10:00:06

295

1654.5000

XLON

01003010000032693-E0dDT3NITQI320190308

08-Mar-2019 10:00:06

419

1654.5000

XLON

01003010000032693-E0dDT3NITQI020190308

08-Mar-2019 10:01:59

412

1655.0000

XLON

01003010000033048-E0dDT3NITRoE20190308

08-Mar-2019 10:02:11

23

1655.0000

XLON

01003010000033048-E0dDT3NITRzz20190308

08-Mar-2019 10:02:35

398

1655.5000

XLON

11003110000032995-E0dDT3NITSDW20190308

08-Mar-2019 10:02:35

56

1655.5000

XLON

11003110000032995-E0dDT3NITSDU20190308

08-Mar-2019 10:03:22

448

1655.5000

XLON

01003010000033284-E0dDT3NITSi020190308

08-Mar-2019 10:04:44

694

1655.5000

XLON

11003110000033361-E0dDT3NITTce20190308

08-Mar-2019 10:05:06

632

1656.0000

XLON

01003010000033640-E0dDT3NITTxA20190308

08-Mar-2019 10:07:29

607

1655.0000

XLON

11003110000033683-E0dDT3NITVIg20190308

08-Mar-2019 10:09:37

85

1654.5000

XLON

11003110000033962-E0dDT3NITWkF20190308

08-Mar-2019 10:12:52

435

1655.5000

XLON

01003010000034548-E0dDT3NITYyX20190308

08-Mar-2019 10:13:19

194

1656.0000

XLON

11003110000035384-E0dDT3NITZI220190308

08-Mar-2019 10:13:20

241

1656.0000

XLON

11003110000035384-E0dDT3NITZIO20190308

08-Mar-2019 10:14:17

118

1655.5000

XLON

01003010000035556-E0dDT3NITZm520190308

08-Mar-2019 10:14:17

900

1655.5000

XLON

01003010000035556-E0dDT3NITZm220190308

08-Mar-2019 10:15:43

435

1657.0000

XLON

11003110000035720-E0dDT3NITbOx20190308

08-Mar-2019 10:16:15

387

1657.5000

XLON

11003110000035914-E0dDT3NITbyz20190308

08-Mar-2019 10:16:15

43

1657.5000

XLON

11003110000035914-E0dDT3NITbz220190308

08-Mar-2019 10:16:15

17

1657.5000

XLON

11003110000035914-E0dDT3NITbz520190308

08-Mar-2019 10:17:59

728

1656.5000

XLON

01003010000036080-E0dDT3NITd5P20190308

08-Mar-2019 10:18:14

400

1655.5000

XLON

01003010000036351-E0dDT3NITdOG20190308

08-Mar-2019 10:21:47

435

1656.5000

XLON

01003010000037131-E0dDT3NITg3c20190308

08-Mar-2019 10:23:38

176

1657.5000

XLON

11003110000037400-E0dDT3NIThGW20190308

08-Mar-2019 10:23:38

63

1657.5000

XLON

11003110000037400-E0dDT3NIThGQ20190308

08-Mar-2019 10:23:38

214

1657.5000

XLON

11003110000037400-E0dDT3NIThGU20190308

08-Mar-2019 10:25:00

726

1657.5000

XLON

01003010000037740-E0dDT3NITiBO20190308

08-Mar-2019 10:25:09

300

1657.0000

XLON

01003010000037531-E0dDT3NITiLf20190308

08-Mar-2019 10:25:16

55

1657.0000

XLON

01003010000037531-E0dDT3NITiPy20190308

08-Mar-2019 10:25:35

80

1657.0000

XLON

01003010000037531-E0dDT3NITicE20190308

08-Mar-2019 10:27:32

435

1656.5000

XLON

01003010000037488-E0dDT3NITk2220190308

08-Mar-2019 10:28:59

435

1656.0000

XLON

11003110000037903-E0dDT3NITlT220190308

08-Mar-2019 10:30:07

435

1656.5000

XLON

01003010000038713-E0dDT3NITmQt20190308

08-Mar-2019 10:33:59

347

1658.0000

XLON

11003110000039607-E0dDT3NITpa920190308

08-Mar-2019 10:33:59

88

1658.0000

XLON

11003110000039607-E0dDT3NITpaS20190308

08-Mar-2019 10:35:39

717

1657.5000

XLON

11003110000039576-E0dDT3NITqKZ20190308

08-Mar-2019 10:36:40

435

1658.0000

XLON

11003110000040327-E0dDT3NITqsv20190308

08-Mar-2019 10:38:59

737

1659.0000

XLON

01003010000040960-E0dDT3NITsRf20190308

08-Mar-2019 10:39:01

716

1658.5000

XLON

11003110000040585-E0dDT3NITsU120190308

08-Mar-2019 10:39:21

65

1658.0000

XLON

01003010000040721-E0dDT3NITshj20190308

08-Mar-2019 10:39:21

370

1658.0000

XLON

01003010000040721-E0dDT3NITshl20190308

08-Mar-2019 10:42:14

41

1659.0000

XLON

11003110000041254-E0dDT3NITuKN20190308

08-Mar-2019 10:42:29

276

1659.0000

XLON

11003110000041254-E0dDT3NITuQu20190308

08-Mar-2019 10:42:29

126

1659.0000

XLON

11003110000041254-E0dDT3NITuQs20190308

08-Mar-2019 10:42:29

11

1659.0000

XLON

01003010000041384-E0dDT3NITuQw20190308

08-Mar-2019 10:42:40

709

1658.5000

XLON

01003010000041458-E0dDT3NITuVT20190308

08-Mar-2019 10:43:01

301

1658.5000

XLON

11003110000041588-E0dDT3NITumU20190308

08-Mar-2019 10:43:01

253

1658.5000

XLON

11003110000041588-E0dDT3NITumZ20190308

08-Mar-2019 10:43:01

84

1658.5000

XLON

11003110000041588-E0dDT3NITumb20190308

08-Mar-2019 10:45:06

541

1657.0000

XLON

11003110000041928-E0dDT3NITvxt20190308

08-Mar-2019 10:51:23

52

1659.0000

XLON

01003010000043417-E0dDT3NIU1Vg20190308

08-Mar-2019 10:51:55

366

1659.0000

XLON

01003010000043417-E0dDT3NIU1v620190308

08-Mar-2019 10:51:55

307

1659.0000

XLON

01003010000043417-E0dDT3NIU1v420190308

08-Mar-2019 10:51:58

102

1658.5000

XLON

11003110000043047-E0dDT3NIU1zC20190308

08-Mar-2019 10:52:00

333

1658.5000

XLON

11003110000043047-E0dDT3NIU22v20190308

08-Mar-2019 10:52:45

335

1659.0000

XLON

01003010000043681-E0dDT3NIU2sl20190308

08-Mar-2019 10:52:45

100

1659.0000

XLON

01003010000043681-E0dDT3NIU2sW20190308

08-Mar-2019 10:53:48

450

1658.5000

XLON

01003010000043714-E0dDT3NIU40x20190308

08-Mar-2019 10:54:50

10

1658.0000

XLON

01003010000043064-E0dDT3NIU50G20190308

08-Mar-2019 10:54:50

435

1658.0000

XLON

11003110000042937-E0dDT3NIU50E20190308

08-Mar-2019 10:54:53

363

1657.5000

XLON

11003110000043907-E0dDT3NIU51b20190308

08-Mar-2019 10:54:53

56

1657.5000

XLON

11003110000043907-E0dDT3NIU51Y20190308

08-Mar-2019 10:59:24

401

1657.0000

XLON

11003110000044308-E0dDT3NIU96l20190308

08-Mar-2019 10:59:24

458

1657.0000

XLON

11003110000044308-E0dDT3NIU96p20190308

08-Mar-2019 11:01:40

440

1657.5000

XLON

11003110000045241-E0dDT3NIUAxw20190308

08-Mar-2019 11:01:46

229

1657.0000

XLON

11003110000045385-E0dDT3NIUB1W20190308

08-Mar-2019 11:01:46

206

1657.0000

XLON

11003110000045385-E0dDT3NIUB1T20190308

08-Mar-2019 11:01:58

443

1656.5000

XLON

11003110000044675-E0dDT3NIUB7c20190308

08-Mar-2019 11:04:32

435

1655.5000

XLON

11003110000045885-E0dDT3NIUDGv20190308

08-Mar-2019 11:07:48

455

1655.0000

XLON

11003110000046534-E0dDT3NIUFIE20190308

08-Mar-2019 11:08:34

827

1654.5000

XLON

11003110000045566-E0dDT3NIUFel20190308

08-Mar-2019 11:09:29

435

1654.0000

XLON

01003010000046335-E0dDT3NIUG6M20190308

08-Mar-2019 11:11:20

435

1654.5000

XLON

01003010000047422-E0dDT3NIUH4p20190308

08-Mar-2019 11:13:40

452

1654.5000

XLON

01003010000047820-E0dDT3NIUIL120190308

08-Mar-2019 11:14:16

824

1653.5000

XLON

01003010000047225-E0dDT3NIUIcJ20190308

08-Mar-2019 11:17:13

443

1653.0000

XLON

11003110000048265-E0dDT3NIUKTC20190308

08-Mar-2019 11:20:06

394

1652.5000

XLON

01003010000048909-E0dDT3NIULpN20190308

08-Mar-2019 11:20:06

274

1652.5000

XLON

01003010000048909-E0dDT3NIULpR20190308

08-Mar-2019 11:20:06

47

1652.5000

XLON

01003010000048909-E0dDT3NIULpP20190308

08-Mar-2019 11:20:12

89

1652.0000

XLON

01003010000048093-E0dDT3NIULsX20190308

08-Mar-2019 11:20:12

646

1652.0000

XLON

01003010000048093-E0dDT3NIULsU20190308

08-Mar-2019 11:21:05

435

1651.5000

XLON

01003010000048750-E0dDT3NIUML820190308

08-Mar-2019 11:22:42

435

1650.5000

XLON

11003110000048937-E0dDT3NIUN0a20190308

08-Mar-2019 11:23:08

674

1650.0000

XLON

11003110000049347-E0dDT3NIUNHy20190308

08-Mar-2019 11:27:03

261

1651.5000

XLON

11003110000050203-E0dDT3NIUQ4z20190308

08-Mar-2019 11:27:10

174

1651.5000

XLON

11003110000050203-E0dDT3NIUQDp20190308

08-Mar-2019 11:28:08

480

1650.5000

XLON

11003110000050010-E0dDT3NIUQtG20190308

08-Mar-2019 11:28:08

64

1650.5000

XLON

11003110000050010-E0dDT3NIUQtC20190308

08-Mar-2019 11:29:30

436

1649.5000

XLON

11003110000050453-E0dDT3NIURlH20190308

08-Mar-2019 11:30:14

693

1648.5000

XLON

01003010000050869-E0dDT3NIUSSU20190308

08-Mar-2019 11:33:19

435

1650.0000

XLON

11003110000051470-E0dDT3NIUUYm20190308

08-Mar-2019 11:34:52

435

1650.0000

XLON

01003010000052049-E0dDT3NIUVVg20190308

08-Mar-2019 11:36:31

753

1650.0000

XLON

11003110000052374-E0dDT3NIUWgQ20190308

08-Mar-2019 11:39:38

622

1649.0000

XLON

01003010000051171-E0dDT3NIUYht20190308

08-Mar-2019 11:41:40

435

1650.0000

XLON

01003010000053836-E0dDT3NIUa1p20190308

08-Mar-2019 11:42:29

84

1649.5000

XLON

11003110000053656-E0dDT3NIUaW720190308

08-Mar-2019 11:42:29

90

1649.5000

XLON

11003110000053656-E0dDT3NIUaWD20190308

08-Mar-2019 11:42:29

13

1649.5000

XLON

11003110000053656-E0dDT3NIUaWB20190308

08-Mar-2019 11:42:29

266

1649.5000

XLON

11003110000053656-E0dDT3NIUaWF20190308

08-Mar-2019 11:43:27

440

1650.0000

XLON

01003010000054293-E0dDT3NIUbIo20190308

08-Mar-2019 11:44:04

602

1649.0000

XLON

01003010000053615-E0dDT3NIUbbY20190308

08-Mar-2019 11:44:04

100

1649.0000

XLON

01003010000053615-E0dDT3NIUbbR20190308

08-Mar-2019 11:47:37

19

1648.5000

XLON

11003110000054256-E0dDT3NIUdgJ20190308

08-Mar-2019 11:47:37

750

1648.5000

XLON

11003110000054256-E0dDT3NIUdgM20190308

08-Mar-2019 11:49:32

444

1648.0000

XLON

01003010000054956-E0dDT3NIUem820190308

08-Mar-2019 11:49:50

15

1647.5000

XLON

01003010000055385-E0dDT3NIUeyM20190308

08-Mar-2019 11:49:50

705

1647.5000

XLON

01003010000055385-E0dDT3NIUeyO20190308

08-Mar-2019 11:54:58

435

1648.0000

XLON

11003110000055543-E0dDT3NIUhk020190308

08-Mar-2019 11:55:56

129

1647.5000

XLON

11003110000055787-E0dDT3NIUiUB20190308

08-Mar-2019 11:55:56

68

1647.5000

XLON

11003110000055787-E0dDT3NIUiU720190308

08-Mar-2019 11:55:56

31

1647.5000

XLON

11003110000055787-E0dDT3NIUiUE20190308

08-Mar-2019 11:55:56

207

1647.5000

XLON

11003110000055787-E0dDT3NIUiU920190308

08-Mar-2019 11:56:36

435

1647.0000

XLON

11003110000054981-E0dDT3NIUjEs20190308

08-Mar-2019 11:56:37

9

1647.0000

XLON

01003010000055131-E0dDT3NIUjEu20190308

08-Mar-2019 11:56:50

737

1646.5000

XLON

01003010000056397-E0dDT3NIUjSN20190308

08-Mar-2019 11:58:39

438

1648.0000

XLON

11003110000057084-E0dDT3NIUke620190308

08-Mar-2019 12:02:11

745

1648.0000

XLON

11003110000058094-E0dDT3NIUmZQ20190308

08-Mar-2019 12:02:30

440

1647.5000

XLON

11003110000058090-E0dDT3NIUnG220190308

08-Mar-2019 12:06:21

691

1647.5000

XLON

11003110000059432-E0dDT3NIUpjn20190308

08-Mar-2019 12:06:24

974

1647.0000

XLON

01003010000058223-E0dDT3NIUplC20190308

08-Mar-2019 12:08:48

196

1646.5000

XLON

11003110000058826-E0dDT3NIUrKW20190308

08-Mar-2019 12:08:48

239

1646.5000

XLON

11003110000058826-E0dDT3NIUrKY20190308

08-Mar-2019 12:10:04

435

1647.0000

XLON

01003010000060875-E0dDT3NIUs3v20190308

08-Mar-2019 12:11:03

689

1647.0000

XLON

11003110000060962-E0dDT3NIUsbZ20190308

08-Mar-2019 12:12:27

435

1647.0000

XLON

01003010000061476-E0dDT3NIUt9220190308

08-Mar-2019 12:14:01

190

1647.0000

XLON

01003010000062087-E0dDT3NIUttH20190308

08-Mar-2019 12:14:09

245

1647.0000

XLON

01003010000062087-E0dDT3NIUtyO20190308

08-Mar-2019 12:16:22

435

1646.0000

XLON

11003110000060136-E0dDT3NIUv5k20190308

08-Mar-2019 12:20:24

732

1647.0000

XLON

01003010000063321-E0dDT3NIUx1n20190308

08-Mar-2019 12:20:24

435

1646.5000

XLON

11003110000063219-E0dDT3NIUx2l20190308

08-Mar-2019 12:23:35

438

1646.5000

XLON

11003110000063844-E0dDT3NIUyro20190308

08-Mar-2019 12:24:30

265

1647.0000

XLON

01003010000064232-E0dDT3NIUzJO20190308

08-Mar-2019 12:24:30

170

1647.0000

XLON

01003010000064232-E0dDT3NIUzJL20190308

08-Mar-2019 12:25:12

634

1646.5000

XLON

11003110000064113-E0dDT3NIUzcD20190308

08-Mar-2019 12:25:16

87

1646.5000

XLON

11003110000064113-E0dDT3NIUzdS20190308

08-Mar-2019 12:26:37

447

1647.0000

XLON

11003110000064531-E0dDT3NIV03Q20190308

08-Mar-2019 12:27:58

435

1646.0000

XLON

11003110000062867-E0dDT3NIV12X20190308

08-Mar-2019 12:28:10

456

1645.5000

XLON

01003010000064772-E0dDT3NIV1Cb20190308

08-Mar-2019 12:33:05

115

1647.0000

XLON

11003110000065888-E0dDT3NIV3vr20190308

08-Mar-2019 12:33:05

320

1647.0000

XLON

11003110000065888-E0dDT3NIV3vp20190308

08-Mar-2019 12:33:10

435

1646.5000

XLON

01003010000065868-E0dDT3NIV3yJ20190308

08-Mar-2019 12:36:54

435

1646.5000

XLON

11003110000066375-E0dDT3NIV5KE20190308

08-Mar-2019 12:36:56

129

1646.0000

XLON

01003010000065036-E0dDT3NIV5LC20190308

08-Mar-2019 12:36:57

89

1646.0000

XLON

01003010000065036-E0dDT3NIV5LS20190308

08-Mar-2019 12:37:02

160

1646.0000

XLON

01003010000065036-E0dDT3NIV5N720190308

08-Mar-2019 12:38:27

99

1646.0000

XLON

01003010000065036-E0dDT3NIV63M20190308

08-Mar-2019 12:39:04

100

1646.0000

XLON

01003010000065036-E0dDT3NIV6I720190308

08-Mar-2019 12:40:16

456

1647.0000

XLON

01003010000067307-E0dDT3NIV6wP20190308

08-Mar-2019 12:42:04

454

1647.0000

XLON

11003110000067384-E0dDT3NIV84F20190308

08-Mar-2019 12:42:12

451

1647.0000

XLON

01003010000067762-E0dDT3NIV8AE20190308

08-Mar-2019 12:42:44

1028

1646.5000

XLON

01003010000067190-E0dDT3NIV8HF20190308

08-Mar-2019 12:48:31

439

1646.5000

XLON

01003010000068349-E0dDT3NIVAlv20190308

08-Mar-2019 12:49:55

341

1646.5000

XLON

01003010000069256-E0dDT3NIVBQD20190308

08-Mar-2019 12:49:55

94

1646.5000

XLON

01003010000069256-E0dDT3NIVBQH20190308

08-Mar-2019 12:50:57

695

1646.0000

XLON

11003110000068486-E0dDT3NIVC2A20190308

08-Mar-2019 12:50:57

752

1646.5000

XLON

01003010000069466-E0dDT3NIVC1Z20190308

08-Mar-2019 12:55:57

92

1646.0000

XLON

01003010000070200-E0dDT3NIVEqT20190308

08-Mar-2019 12:57:04

170

1646.0000

XLON

01003010000070200-E0dDT3NIVFDN20190308

08-Mar-2019 12:58:03

184

1646.0000

XLON

01003010000070200-E0dDT3NIVFeH20190308

08-Mar-2019 12:58:09

435

1645.5000

XLON

11003110000068593-E0dDT3NIVFgp20190308

08-Mar-2019 12:58:11

440

1645.0000

XLON

01003010000069800-E0dDT3NIVFjC20190308

08-Mar-2019 13:00:23

88

1644.5000

XLON

11003110000071416-E0dDT3NIVGwr20190308

08-Mar-2019 13:01:41

435

1645.5000

XLON

11003110000073152-E0dDT3NIVHhy20190308

08-Mar-2019 13:04:04

438

1646.0000

XLON

11003110000074154-E0dDT3NIVIod20190308

08-Mar-2019 13:04:04

282

1646.0000

XLON

11003110000074154-E0dDT3NIVIoV20190308

08-Mar-2019 13:08:26

445

1646.0000

XLON

01003010000074360-E0dDT3NIVLFr20190308

08-Mar-2019 13:09:28

1035

1646.0000

XLON

11003110000075966-E0dDT3NIVLr220190308

08-Mar-2019 13:09:54

454

1645.0000

XLON

01003010000072933-E0dDT3NIVM4r20190308

08-Mar-2019 13:09:54

731

1645.5000

XLON

01003010000073650-E0dDT3NIVM4h20190308

08-Mar-2019 13:10:46

45

1644.5000

XLON

01003010000076208-E0dDT3NIVMZH20190308

08-Mar-2019 13:11:03

100

1644.5000

XLON

01003010000076208-E0dDT3NIVMfq20190308

08-Mar-2019 13:12:58

435

1645.0000

XLON

11003110000077195-E0dDT3NIVNpy20190308

08-Mar-2019 13:13:53

145

1645.0000

XLON

01003010000077851-E0dDT3NIVOHD20190308

08-Mar-2019 13:14:53

227

1645.0000

XLON

01003010000077851-E0dDT3NIVOib20190308

08-Mar-2019 13:14:53

338

1645.0000

XLON

01003010000077851-E0dDT3NIVOiZ20190308

08-Mar-2019 13:15:49

445

1645.0000

XLON

11003110000078249-E0dDT3NIVPFQ20190308

08-Mar-2019 13:15:53

83

1644.5000

XLON

01003010000076208-E0dDT3NIVPJg20190308

08-Mar-2019 13:18:52

134

1645.0000

XLON

01003010000079040-E0dDT3NIVRMv20190308

08-Mar-2019 13:18:54

301

1645.0000

XLON

01003010000079040-E0dDT3NIVRN820190308

08-Mar-2019 13:21:12

705

1645.0000

XLON

11003110000079661-E0dDT3NIVSkb20190308

08-Mar-2019 13:21:16

87

1644.5000

XLON

01003010000076208-E0dDT3NIVSn720190308

08-Mar-2019 13:21:53

381

1644.5000

XLON

01003010000076208-E0dDT3NIVT2u20190308

08-Mar-2019 13:21:55

85

1644.0000

XLON

11003110000076720-E0dDT3NIVT5X20190308

08-Mar-2019 13:23:04

435

1645.0000

XLON

11003110000080861-E0dDT3NIVThN20190308

08-Mar-2019 13:23:23

102

1644.5000

XLON

11003110000080773-E0dDT3NIVTuc20190308

08-Mar-2019 13:23:23

333

1644.5000

XLON

11003110000080773-E0dDT3NIVTui20190308

08-Mar-2019 13:25:02

689

1645.0000

XLON

01003010000081609-E0dDT3NIVUrC20190308

08-Mar-2019 13:26:53

441

1644.5000

XLON

11003110000082032-E0dDT3NIVVxu20190308

08-Mar-2019 13:29:27

435

1645.0000

XLON

11003110000082864-E0dDT3NIVXIw20190308

08-Mar-2019 13:30:01

435

1644.0000

XLON

11003110000082662-E0dDT3NIVXuD20190308

08-Mar-2019 13:30:01

441

1644.5000

XLON

01003010000082401-E0dDT3NIVXqm20190308

08-Mar-2019 13:31:41

260

1642.5000

XLON

01003010000083787-E0dDT3NIVaTe20190308

08-Mar-2019 13:31:41

201

1642.5000

XLON

01003010000083787-E0dDT3NIVaTU20190308

08-Mar-2019 13:31:41

390

1642.5000

XLON

01003010000083787-E0dDT3NIVaTk20190308

08-Mar-2019 13:32:47

556

1642.5000

XLON

11003110000084126-E0dDT3NIVbTq20190308

08-Mar-2019 13:34:41

560

1644.0000

XLON

11003110000084622-E0dDT3NIVdSD20190308

08-Mar-2019 13:36:29

564

1644.0000

XLON

01003010000085344-E0dDT3NIVf4U20190308

08-Mar-2019 13:39:15

567

1643.0000

XLON

01003010000085790-E0dDT3NIVhHe20190308

08-Mar-2019 13:39:22

435

1642.5000

XLON

01003010000086143-E0dDT3NIVhQL20190308

08-Mar-2019 13:40:38

115

1643.0000

XLON

11003110000086501-E0dDT3NIVj3S20190308

08-Mar-2019 13:40:38

595

1643.0000

XLON

11003110000086501-E0dDT3NIVj3P20190308

08-Mar-2019 13:42:48

578

1642.0000

XLON

11003110000086953-E0dDT3NIVkls20190308

08-Mar-2019 13:47:55

435

1643.0000

XLON

11003110000088141-E0dDT3NIVpM720190308

08-Mar-2019 13:48:15

435

1642.5000

XLON

11003110000087903-E0dDT3NIVpZd20190308

08-Mar-2019 13:48:32

706

1642.0000

XLON

01003010000088150-E0dDT3NIVpjO20190308

08-Mar-2019 13:49:14

782

1642.0000

XLON

11003110000088364-E0dDT3NIVqHo20190308

08-Mar-2019 13:52:30

453

1643.0000

XLON

01003010000089334-E0dDT3NIVser20190308

08-Mar-2019 13:54:10

435

1643.5000

XLON

11003110000089608-E0dDT3NIVtib20190308

08-Mar-2019 13:56:10

91

1643.5000

XLON

11003110000090050-E0dDT3NIVvOq20190308

08-Mar-2019 13:57:19

728

1644.5000

XLON

11003110000090223-E0dDT3NIVw3C20190308

08-Mar-2019 13:57:32

435

1644.0000

XLON

11003110000090409-E0dDT3NIVwGV20190308

08-Mar-2019 14:00:12

657

1643.5000

XLON

11003110000090050-E0dDT3NIVxyl20190308

08-Mar-2019 14:01:01

463

1644.0000

XLON

01003010000091473-E0dDT3NIVybS20190308

08-Mar-2019 14:01:01

259

1644.0000

XLON

01003010000091473-E0dDT3NIVybU20190308

08-Mar-2019 14:04:14

705

1643.5000

XLON

01003010000092495-E0dDT3NIW0z020190308

08-Mar-2019 14:06:44

435

1644.0000

XLON

01003010000093145-E0dDT3NIW2QZ20190308

08-Mar-2019 14:10:33

997

1645.0000

XLON

01003010000094199-E0dDT3NIW4td20190308

08-Mar-2019 14:11:40

690

1647.0000

XLON

11003110000094336-E0dDT3NIW64W20190308

08-Mar-2019 14:14:09

992

1647.5000

XLON

01003010000095091-E0dDT3NIW7fR20190308

08-Mar-2019 14:14:13

99

1647.0000

XLON

01003010000094803-E0dDT3NIW7jS20190308

08-Mar-2019 14:14:24

378

1647.0000

XLON

01003010000094803-E0dDT3NIW7pU20190308

08-Mar-2019 14:14:53

228

1647.0000

XLON

01003010000094803-E0dDT3NIW84120190308

08-Mar-2019 14:16:33

704

1646.5000

XLON

11003110000094297-E0dDT3NIW9Dn20190308

08-Mar-2019 14:17:33

743

1646.0000

XLON

01003010000095335-E0dDT3NIW9iR20190308

08-Mar-2019 14:17:56

84

1645.5000

XLON

11003110000095625-E0dDT3NIW9yF20190308

08-Mar-2019 14:17:56

643

1645.5000

XLON

11003110000095625-E0dDT3NIW9yH20190308

08-Mar-2019 14:19:30

337

1645.5000

XLON

11003110000096540-E0dDT3NIWB0O20190308

08-Mar-2019 14:19:30

98

1645.5000

XLON

11003110000096540-E0dDT3NIWB0S20190308

08-Mar-2019 14:19:47

455

1645.0000

XLON

01003010000096324-E0dDT3NIWBFT20190308

08-Mar-2019 14:19:48

435

1644.5000

XLON

01003010000096669-E0dDT3NIWBIp20190308

08-Mar-2019 14:24:32

695

1645.0000

XLON

01003010000097836-E0dDT3NIWE4Q20190308

08-Mar-2019 14:25:52

124

1645.0000

XLON

11003110000098400-E0dDT3NIWEk720190308

08-Mar-2019 14:25:53

590

1645.0000

XLON

11003110000098400-E0dDT3NIWEkX20190308

08-Mar-2019 14:27:22

839

1644.5000

XLON

11003110000096955-E0dDT3NIWFpY20190308

08-Mar-2019 14:28:00

479

1644.0000

XLON

01003010000097926-E0dDT3NIWGN420190308

08-Mar-2019 14:28:00

257

1644.0000

XLON

01003010000097926-E0dDT3NIWGN020190308

08-Mar-2019 14:28:01

5

1644.0000

XLON

01003010000097926-E0dDT3NIWGPH20190308

08-Mar-2019 14:29:26

717

1644.5000

XLON

01003010000099433-E0dDT3NIWHaX20190308

08-Mar-2019 14:30:22

716

1643.5000

XLON

11003110000098770-E0dDT3NIWIYy20190308

08-Mar-2019 14:30:57

435

1643.0000

XLON

01003010000100098-E0dDT3NIWJDQ20190308

08-Mar-2019 14:32:55

435

1645.0000

XLON

11003110000100760-E0dDT3NIWLrf20190308

08-Mar-2019 14:33:14

751

1644.0000

XLON

01003010000100923-E0dDT3NIWMEk20190308

08-Mar-2019 14:34:20

832

1643.5000

XLON

11003110000101219-E0dDT3NIWO2d20190308

08-Mar-2019 14:38:02

794

1643.0000

XLON

01003010000102289-E0dDT3NIWSmX20190308

08-Mar-2019 14:38:02

6

1643.0000

XLON

01003010000102289-E0dDT3NIWSmV20190308

08-Mar-2019 14:38:56

689

1643.5000

XLON

01003010000103432-E0dDT3NIWTol20190308

08-Mar-2019 14:40:56

449

1643.0000

XLON

01003010000104000-E0dDT3NIWWAa20190308

08-Mar-2019 14:41:08

791

1642.5000

XLON

01003010000103384-E0dDT3NIWWOo20190308

08-Mar-2019 14:41:23

436

1642.0000

XLON

11003110000103898-E0dDT3NIWWiV20190308

08-Mar-2019 14:43:47

435

1641.5000

XLON

11003110000104373-E0dDT3NIWZUq20190308

08-Mar-2019 14:46:42

84

1643.5000

XLON

01003010000105684-E0dDT3NIWca720190308

08-Mar-2019 14:46:42

647

1643.5000

XLON

01003010000105684-E0dDT3NIWca520190308

08-Mar-2019 14:47:08

444

1643.0000

XLON

11003110000105458-E0dDT3NIWczo20190308

08-Mar-2019 14:48:38

760

1642.5000

XLON

11003110000105390-E0dDT3NIWeOI20190308

08-Mar-2019 14:50:52

964

1642.0000

XLON

01003010000105943-E0dDT3NIWgbX20190308

08-Mar-2019 14:52:39

974

1642.0000

XLON

11003110000106329-E0dDT3NIWiDi20190308

08-Mar-2019 14:54:10

694

1642.0000

XLON

11003110000106608-E0dDT3NIWjW320190308

08-Mar-2019 14:56:19

1051

1643.0000

XLON

11003110000106848-E0dDT3NIWlC120190308

08-Mar-2019 14:56:31

435

1642.5000

XLON

01003010000106963-E0dDT3NIWlJf20190308

08-Mar-2019 14:58:30

996

1641.5000

XLON

11003110000106992-E0dDT3NIWn8l20190308

08-Mar-2019 14:58:30

979

1642.0000

XLON

01003010000106898-E0dDT3NIWn8720190308

08-Mar-2019 14:59:50

435

1640.0000

XLON

01003010000107362-E0dDT3NIWoo020190308

08-Mar-2019 15:02:18

179

1641.0000

XLON

11003110000107528-E0dDT3NIWrIE20190308

08-Mar-2019 15:02:18

256

1641.0000

XLON

11003110000107528-E0dDT3NIWrIH20190308

08-Mar-2019 15:02:22

728

1641.0000

XLON

11003110000107564-E0dDT3NIWrNY20190308

08-Mar-2019 15:02:28

91

1640.5000

XLON

11003110000107469-E0dDT3NIWrPo20190308

08-Mar-2019 15:02:28

344

1640.5000

XLON

11003110000107469-E0dDT3NIWrPq20190308

08-Mar-2019 15:03:21

435

1640.0000

XLON

01003010000107587-E0dDT3NIWsA620190308

08-Mar-2019 15:04:04

440

1639.0000

XLON

01003010000107886-E0dDT3NIWsZi20190308

08-Mar-2019 15:06:52

435

1640.0000

XLON

11003110000107979-E0dDT3NIWuuN20190308

08-Mar-2019 15:07:00

581

1639.5000

XLON

01003010000107921-E0dDT3NIWv4m20190308

08-Mar-2019 15:07:41

443

1640.5000

XLON

11003110000108166-E0dDT3NIWvtS20190308

08-Mar-2019 15:09:00

702

1641.5000

XLON

01003010000108407-E0dDT3NIWwyv20190308

08-Mar-2019 15:11:41

455

1642.0000

XLON

11003110000108500-E0dDT3NIWz9220190308

08-Mar-2019 15:11:49

986

1641.5000

XLON

01003010000108591-E0dDT3NIWzJp20190308

08-Mar-2019 15:11:49

436

1641.0000

XLON

11003110000108254-E0dDT3NIWzKj20190308

08-Mar-2019 15:14:21

455

1643.0000

XLON

01003010000108986-E0dDT3NIX2Ak20190308

08-Mar-2019 15:15:43

332

1643.5000

XLON

01003010000109178-E0dDT3NIX3Qd20190308

08-Mar-2019 15:15:43

103

1643.5000

XLON

01003010000109178-E0dDT3NIX3Qb20190308

08-Mar-2019 15:15:43

693

1643.0000

XLON

11003110000109037-E0dDT3NIX3Qq20190308

08-Mar-2019 15:19:00

1058

1643.0000

XLON

01003010000109348-E0dDT3NIX6Sz20190308

08-Mar-2019 15:19:00

996

1642.5000

XLON

11003110000108858-E0dDT3NIX6Vj20190308

08-Mar-2019 15:19:17

689

1642.0000

XLON

11003110000109426-E0dDT3NIX6nB20190308

08-Mar-2019 15:22:27

741

1642.5000

XLON

11003110000109749-E0dDT3NIX9jC20190308

08-Mar-2019 15:22:49

441

1643.0000

XLON

11003110000109856-E0dDT3NIX9yR20190308

08-Mar-2019 15:26:06

434

1645.0000

XLON

01003010000110399-E0dDT3NIXCdS20190308

08-Mar-2019 15:26:06

537

1645.0000

XLON

01003010000110399-E0dDT3NIXCdV20190308

08-Mar-2019 15:26:21

719

1645.0000

XLON

01003010000110464-E0dDT3NIXD3D20190308

08-Mar-2019 15:26:30

378

1644.5000

XLON

01003010000110266-E0dDT3NIXDED20190308

08-Mar-2019 15:26:30

57

1644.5000

XLON

01003010000110266-E0dDT3NIXDEF20190308

08-Mar-2019 15:27:02

439

1644.0000

XLON

11003110000110118-E0dDT3NIXDcp20190308

08-Mar-2019 15:27:18

747

1644.0000

XLON

01003010000110574-E0dDT3NIXDtO20190308

08-Mar-2019 15:27:31

4

1644.0000

XLON

01003010000110574-E0dDT3NIXE2220190308

08-Mar-2019 15:29:13

440

1644.5000

XLON

01003010000110736-E0dDT3NIXFTk20190308

08-Mar-2019 15:30:45

435

1644.5000

XLON

01003010000110971-E0dDT3NIXGmL20190308

08-Mar-2019 15:31:20

744

1644.0000

XLON

11003110000110868-E0dDT3NIXHD420190308

08-Mar-2019 15:33:27

699

1643.5000

XLON

11003110000110664-E0dDT3NIXIjr20190308

08-Mar-2019 15:34:23

449

1643.0000

XLON

01003010000111282-E0dDT3NIXJPx20190308

08-Mar-2019 15:34:35

82

1642.5000

XLON

01003010000111135-E0dDT3NIXJcC20190308

08-Mar-2019 15:34:41

609

1642.5000

XLON

01003010000111135-E0dDT3NIXJex20190308

08-Mar-2019 15:37:21

539

1644.5000

XLON

01003010000111576-E0dDT3NIXMAa20190308

08-Mar-2019 15:37:21

427

1644.5000

XLON

01003010000111576-E0dDT3NIXMAc20190308

08-Mar-2019 15:40:22

17

1645.0000

XLON

11003110000111879-E0dDT3NIXOWV20190308

08-Mar-2019 15:40:22

977

1645.0000

XLON

11003110000111879-E0dDT3NIXOZo20190308

08-Mar-2019 15:41:09

1011

1644.5000

XLON

11003110000111750-E0dDT3NIXPHp20190308

08-Mar-2019 15:43:59

63

1645.0000

XLON

01003010000112163-E0dDT3NIXRyH20190308

08-Mar-2019 15:44:00

949

1645.0000

XLON

01003010000112163-E0dDT3NIXS3520190308

08-Mar-2019 15:45:04

732

1645.5000

XLON

11003110000112471-E0dDT3NIXTen20190308

08-Mar-2019 15:46:14

455

1646.5000

XLON

01003010000112639-E0dDT3NIXUk520190308

08-Mar-2019 15:47:33

552

1647.5000

XLON

01003010000112787-E0dDT3NIXVwS20190308

08-Mar-2019 15:47:33

489

1647.5000

XLON

01003010000112787-E0dDT3NIXVwQ20190308

08-Mar-2019 15:48:06

107

1647.0000

XLON

11003110000112701-E0dDT3NIXWQc20190308

08-Mar-2019 15:48:07

328

1647.0000

XLON

11003110000112701-E0dDT3NIXWVe20190308

08-Mar-2019 15:48:12

743

1647.5000

XLON

01003010000112980-E0dDT3NIXWoK20190308

08-Mar-2019 15:48:13

435

1647.0000

XLON

11003110000112960-E0dDT3NIXWts20190308

08-Mar-2019 15:48:22

394

1646.5000

XLON

01003010000112739-E0dDT3NIXXRr20190308

08-Mar-2019 15:48:22

591

1646.5000

XLON

01003010000112739-E0dDT3NIXXRo20190308

08-Mar-2019 15:48:59

456

1645.5000

XLON

01003010000113174-E0dDT3NIXZHN20190308

08-Mar-2019 15:49:03

256

1644.5000

XLON

11003110000113156-E0dDT3NIXZPk20190308

08-Mar-2019 15:49:04

147

1644.5000

XLON

11003110000113156-E0dDT3NIXZQY20190308

08-Mar-2019 15:50:57

435

1643.0000

XLON

11003110000113365-E0dDT3NIXcmo20190308

08-Mar-2019 15:52:42

992

1643.0000

XLON

11003110000113602-E0dDT3NIXfCI20190308

08-Mar-2019 15:54:35

978

1643.5000

XLON

11003110000113822-E0dDT3NIXhVx20190308

08-Mar-2019 15:54:35

644

1643.0000

XLON

01003010000113837-E0dDT3NIXhX320190308

08-Mar-2019 15:56:59

435

1644.0000

XLON

01003010000114160-E0dDT3NIXjpr20190308

08-Mar-2019 15:57:25

465

1644.0000

XLON

11003110000114195-E0dDT3NIXkEw20190308

08-Mar-2019 15:58:18

92

1644.0000

XLON

11003110000114195-E0dDT3NIXl2720190308

08-Mar-2019 15:58:26

452

1644.5000

XLON

11003110000114388-E0dDT3NIXlHB20190308

08-Mar-2019 15:58:33

463

1644.0000

XLON

11003110000114195-E0dDT3NIXlVK20190308

08-Mar-2019 15:59:59

435

1646.5000

XLON

11003110000114698-E0dDT3NIXnpP20190308

08-Mar-2019 16:00:05

452

1646.0000

XLON

01003010000114670-E0dDT3NIXo2j20190308

08-Mar-2019 16:00:11

757

1645.5000

XLON

11003110000114636-E0dDT3NIXoN520190308

08-Mar-2019 16:01:03

435

1646.5000

XLON

01003010000114909-E0dDT3NIXpcc20190308

08-Mar-2019 16:01:03

725

1646.0000

XLON

11003110000114888-E0dDT3NIXpdj20190308

08-Mar-2019 16:02:34

442

1645.5000

XLON

01003010000115202-E0dDT3NIXsO520190308

08-Mar-2019 16:06:36

914

1646.0000

XLON

01003010000115808-E0dDT3NIXwsE20190308

08-Mar-2019 16:06:36

104

1646.0000

XLON

01003010000115808-E0dDT3NIXwsH20190308

08-Mar-2019 16:07:07

707

1645.5000

XLON

01003010000115752-E0dDT3NIXxL220190308

08-Mar-2019 16:07:30

1000

1645.5000

XLON

11003110000115933-E0dDT3NIXxho20190308

08-Mar-2019 16:07:35

445

1645.0000

XLON

11003110000115718-E0dDT3NIXxl520190308

08-Mar-2019 16:08:00

695

1644.5000

XLON

01003010000115903-E0dDT3NIXyNN20190308

08-Mar-2019 16:08:59

456

1644.0000

XLON

11003110000115955-E0dDT3NIXzHC20190308

08-Mar-2019 16:10:16

443

1644.5000

XLON

11003110000116385-E0dDT3NIY0Qu20190308

08-Mar-2019 16:11:44

977

1645.0000

XLON

11003110000116525-E0dDT3NIY1rl20190308

08-Mar-2019 16:11:44

1

1644.5000

XLON

11003110000116385-E0dDT3NIY1sJ20190308

08-Mar-2019 16:11:44

354

1644.0000

XLON

01003010000116544-E0dDT3NIY1tr20190308

08-Mar-2019 16:11:52

672

1644.0000

XLON