Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 June 2019

Number of ordinary shares purchased:

171,600

Volume weighted average price paid per share (p):

1948.4460

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Jun-2019 07:01:19

484

1926.5000

XLON

11002110000000918-E0eTknMV5Zpd20190624

24-Jun-2019 07:04:36

660

1927.5000

XLON

01002010000001382-E0eTknMV5cnP20190624

24-Jun-2019 07:04:36

484

1928.0000

XLON

11002110000001421-E0eTknMV5cn020190624

24-Jun-2019 07:07:52

500

1933.0000

XLON

01002010000001904-E0eTknMV5gLh20190624

24-Jun-2019 07:08:49

444

1933.5000

XLON

01002010000002007-E0eTknMV5hYZ20190624

24-Jun-2019 07:12:00

142

1938.5000

XLON

01002010000002740-E0eTknMV5lhe20190624

24-Jun-2019 07:12:00

309

1938.5000

XLON

01002010000002740-E0eTknMV5lhc20190624

24-Jun-2019 07:12:00

147

1938.5000

XLON

01002010000002740-E0eTknMV5lhg20190624

24-Jun-2019 07:13:24

500

1938.5000

XLON

11002110000002951-E0eTknMV5n5920190624

24-Jun-2019 07:14:53

891

1940.5000

XLON

01002010000003097-E0eTknMV5oC320190624

24-Jun-2019 07:17:25

890

1945.5000

XLON

11002110000003470-E0eTknMV5rvF20190624

24-Jun-2019 07:18:59

500

1944.0000

XLON

01002010000003729-E0eTknMV5tpB20190624

24-Jun-2019 07:18:59

389

1944.0000

XLON

01002010000003729-E0eTknMV5tpD20190624

24-Jun-2019 07:20:59

700

1948.5000

XLON

01002010000004037-E0eTknMV5wDH20190624

24-Jun-2019 07:22:39

300

1948.0000

XLON

11002110000004313-E0eTknMV5yPN20190624

24-Jun-2019 07:22:39

500

1948.0000

XLON

11002110000004313-E0eTknMV5yPL20190624

24-Jun-2019 07:24:19

484

1947.0000

XLON

11002110000004586-E0eTknMV5zuX20190624

24-Jun-2019 07:24:52

528

1946.0000

XLON

01002010000004590-E0eTknMV60YL20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hR20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hP20190624

24-Jun-2019 07:25:59

500

1945.5000

XLON

01002010000004759-E0eTknMV61hN20190624

24-Jun-2019 07:26:59

664

1944.5000

XLON

11002110000004753-E0eTknMV62Kr20190624

24-Jun-2019 07:29:42

529

1948.0000

XLON

11002110000005113-E0eTknMV651D20190624

24-Jun-2019 07:32:48

475

1948.5000

XLON

01002010000005694-E0eTknMV68h020190624

24-Jun-2019 07:32:48

133

1948.5000

XLON

01002010000005694-E0eTknMV68h320190624

24-Jun-2019 07:36:45

926

1953.0000

XLON

11002110000006590-E0eTknMV6D5Q20190624

24-Jun-2019 07:38:30

158

1953.0000

XLON

01002010000007401-E0eTknMV6FGC20190624

24-Jun-2019 07:38:30

500

1953.0000

XLON

01002010000007401-E0eTknMV6FGA20190624

24-Jun-2019 07:41:01

28

1953.0000

XLON

11002110000008251-E0eTknMV6Hu120190624

24-Jun-2019 07:41:01

500

1953.0000

XLON

11002110000008251-E0eTknMV6Htz20190624

24-Jun-2019 07:42:48

501

1952.5000

XLON

01002010000008756-E0eTknMV6Jkb20190624

24-Jun-2019 07:42:48

604

1952.5000

XLON

11002110000008714-E0eTknMV6Jkf20190624

24-Jun-2019 07:42:48

27

1952.5000

XLON

11002110000008714-E0eTknMV6Jkd20190624

24-Jun-2019 07:42:48

160

1952.0000

XLON

11002110000008701-E0eTknMV6JlA20190624

24-Jun-2019 07:42:52

1364

1952.0000

XLON

11002110000008701-E0eTknMV6JqE20190624

24-Jun-2019 07:46:07

242

1954.0000

XLON

01002010000009667-E0eTknMV6NH920190624

24-Jun-2019 07:46:11

546

1953.0000

XLON

11002110000009663-E0eTknMV6NMd20190624

24-Jun-2019 07:46:11

26

1953.0000

XLON

11002110000009663-E0eTknMV6NMb20190624

24-Jun-2019 07:48:30

484

1952.5000

XLON

01002010000010562-E0eTknMV6PXw20190624

24-Jun-2019 07:51:07

440

1953.0000

XLON

11002110000011393-E0eTknMV6RpK20190624

24-Jun-2019 07:51:08

589

1953.0000

XLON

11002110000011493-E0eTknMV6Rqr20190624

24-Jun-2019 07:51:24

498

1953.5000

XLON

01002010000011686-E0eTknMV6SCZ20190624

24-Jun-2019 07:51:24

600

1953.5000

XLON

01002010000011686-E0eTknMV6SCX20190624

24-Jun-2019 07:58:50

206

1956.5000

XLON

11002110000014796-E0eTknMV6ZGS20190624

24-Jun-2019 08:02:15

796

1958.5000

XLON

11002110000016265-E0eTknMV6dmM20190624

24-Jun-2019 08:02:15

14

1958.5000

XLON

11002110000016265-E0eTknMV6dmT20190624

24-Jun-2019 08:02:15

43

1958.5000

XLON

11002110000016265-E0eTknMV6dmR20190624

24-Jun-2019 08:03:59

572

1957.0000

XLON

01002010000016713-E0eTknMV6fpd20190624

24-Jun-2019 08:05:45

789

1958.0000

XLON

01002010000017180-E0eTknMV6hqb20190624

24-Jun-2019 08:05:45

262

1958.0000

XLON

01002010000017180-E0eTknMV6hqv20190624

24-Jun-2019 08:06:02

550

1958.0000

XLON

11002110000017190-E0eTknMV6iH720190624

24-Jun-2019 08:08:00

1

1957.0000

XLON

01002010000017635-E0eTknMV6kTQ20190624

24-Jun-2019 08:08:00

612

1957.0000

XLON

11002110000017564-E0eTknMV6kTH20190624

24-Jun-2019 08:08:00

21

1957.0000

XLON

01002010000017623-E0eTknMV6kTM20190624

24-Jun-2019 08:08:00

591

1957.0000

XLON

01002010000017623-E0eTknMV6kTJ20190624

24-Jun-2019 08:09:46

528

1955.0000

XLON

01002010000018065-E0eTknMV6mPT20190624

24-Jun-2019 08:10:23

370

1954.5000

XLON

11002110000018021-E0eTknMV6nBJ20190624

24-Jun-2019 08:10:23

202

1954.5000

XLON

11002110000018021-E0eTknMV6nBg20190624

24-Jun-2019 08:11:58

401

1953.5000

XLON

01002010000018522-E0eTknMV6ouJ20190624

24-Jun-2019 08:11:58

426

1953.5000

XLON

01002010000018522-E0eTknMV6ouV20190624

24-Jun-2019 08:12:04

50

1953.0000

XLON

11002110000018476-E0eTknMV6p6C20190624

24-Jun-2019 08:12:04

600

1953.0000

XLON

11002110000018476-E0eTknMV6p6A20190624

24-Jun-2019 08:13:13

440

1953.5000

XLON

11002110000019020-E0eTknMV6qKe20190624

24-Jun-2019 08:23:16

118

1954.0000

XLON

01002010000021209-E0eTknMV70ld20190624

24-Jun-2019 08:23:16

311

1954.0000

XLON

01002010000021209-E0eTknMV70lm20190624

24-Jun-2019 08:23:16

335

1954.0000

XLON

01002010000021209-E0eTknMV70lg20190624

24-Jun-2019 08:23:16

616

1953.5000

XLON

11002110000021154-E0eTknMV70oJ20190624

24-Jun-2019 08:25:11

778

1953.0000

XLON

01002010000021696-E0eTknMV72SP20190624

24-Jun-2019 08:25:15

234

1952.5000

XLON

11002110000021641-E0eTknMV72c120190624

24-Jun-2019 08:25:15

236

1952.5000

XLON

11002110000021641-E0eTknMV72by20190624

24-Jun-2019 08:25:15

378

1952.5000

XLON

11002110000021641-E0eTknMV72bt20190624

24-Jun-2019 08:27:53

616

1953.5000

XLON

11002110000022058-E0eTknMV74mi20190624

24-Jun-2019 08:32:06

484

1954.0000

XLON

11002110000022653-E0eTknMV78be20190624

24-Jun-2019 08:35:10

485

1953.5000

XLON

01002010000022828-E0eTknMV7Azl20190624

24-Jun-2019 08:36:16

594

1954.0000

XLON

01002010000023015-E0eTknMV7BiI20190624

24-Jun-2019 08:36:29

648

1953.5000

XLON

11002110000022941-E0eTknMV7BsM20190624

24-Jun-2019 08:36:34

594

1953.0000

XLON

11002110000022938-E0eTknMV7Bx120190624

24-Jun-2019 08:39:09

267

1954.5000

XLON

01002010000023089-E0eTknMV7E3s20190624

24-Jun-2019 08:39:09

197

1954.5000

XLON

01002010000023089-E0eTknMV7E3n20190624

24-Jun-2019 08:45:06

225

1955.0000

XLON

11002110000023275-E0eTknMV7Iz320190624

24-Jun-2019 08:45:06

332

1955.0000

XLON

11002110000023279-E0eTknMV7IzC20190624

24-Jun-2019 08:45:06

197

1955.0000

XLON

11002110000023279-E0eTknMV7Iz920190624

24-Jun-2019 08:45:06

259

1955.0000

XLON

11002110000023275-E0eTknMV7Iz520190624

24-Jun-2019 08:46:55

191

1956.0000

XLON

11002110000023326-E0eTknMV7KUn20190624

24-Jun-2019 08:46:55

153

1956.0000

XLON

11002110000023326-E0eTknMV7KUf20190624

24-Jun-2019 08:47:00

140

1955.5000

XLON

11002110000023339-E0eTknMV7KXE20190624

24-Jun-2019 08:48:21

578

1955.5000

XLON

11002110000023386-E0eTknMV7LZV20190624

24-Jun-2019 08:51:47

605

1953.5000

XLON

11002110000023444-E0eTknMV7Ne820190624

24-Jun-2019 08:51:47

160

1953.5000

XLON

01002010000023507-E0eTknMV7Ne420190624

24-Jun-2019 08:51:47

313

1953.5000

XLON

01002010000023507-E0eTknMV7Ne620190624

24-Jun-2019 08:52:06

483

1952.0000

XLON

01002010000023575-E0eTknMV7Ny620190624

24-Jun-2019 08:53:38

849

1952.5000

XLON

11002110000023557-E0eTknMV7Pbq20190624

24-Jun-2019 08:57:36

660

1952.0000

XLON

11502115000030868-E0eTknMV7SiN20190624

24-Jun-2019 08:59:39

475

1951.0000

XLON

11502115000033251-E0eTknMV7UPL20190624

24-Jun-2019 08:59:46

635

1950.0000

XLON

01502015000033281-E0eTknMV7UUI20190624

24-Jun-2019 08:59:46

454

1950.0000

XLON

01502015000032131-E0eTknMV7UU220190624

24-Jun-2019 09:00:55

375

1948.5000

XLON

11502115000033768-E0eTknMV7VYc20190624

24-Jun-2019 09:00:55

65

1948.5000

XLON

11502115000033768-E0eTknMV7VYX20190624

24-Jun-2019 09:02:54

518

1947.0000

XLON

01502015000034878-E0eTknMV7XEx20190624

24-Jun-2019 09:02:54

330

1947.0000

XLON

11502115000034111-E0eTknMV7XEv20190624

24-Jun-2019 09:02:54

242

1947.0000

XLON

11502115000034111-E0eTknMV7XEt20190624

24-Jun-2019 09:04:59

441

1947.5000

XLON

11502115000036318-E0eTknMV7Z8H20190624

24-Jun-2019 09:05:02

440

1946.5000

XLON

01502015000035961-E0eTknMV7ZGz20190624

24-Jun-2019 09:06:26

472

1946.5000

XLON

11502115000037758-E0eTknMV7aJT20190624

24-Jun-2019 09:07:25

478

1945.5000

XLON

01502015000038746-E0eTknMV7bKv20190624

24-Jun-2019 09:14:55

193

1946.5000

XLON

01502015000041889-E0eTknMV7gQN20190624

24-Jun-2019 09:14:55

272

1946.5000

XLON

01502015000041889-E0eTknMV7gQP20190624

24-Jun-2019 09:17:48

866

1946.5000

XLON

01502015000045260-E0eTknMV7iou20190624

24-Jun-2019 09:22:24

396

1947.0000

XLON

01502015000048877-E0eTknMV7mf520190624

24-Jun-2019 09:25:53

441

1949.0000

XLON

11502115000051174-E0eTknMV7qGN20190624

24-Jun-2019 09:26:37

441

1948.5000

XLON

01502015000050882-E0eTknMV7qra20190624

24-Jun-2019 09:31:04

906

1949.0000

XLON

11502115000053359-E0eTknMV7u2o20190624

24-Jun-2019 09:33:36

661

1949.5000

XLON

01502015000054517-E0eTknMV7w4S20190624

24-Jun-2019 09:34:30

406

1949.0000

XLON

11502115000054503-E0eTknMV7wc220190624

24-Jun-2019 09:34:30

118

1949.0000

XLON

11502115000054503-E0eTknMV7wc420190624

24-Jun-2019 09:37:21

84

1951.0000

XLON

11502115000056555-E0eTknMV7yla20190624

24-Jun-2019 09:37:21

138

1951.0000

XLON

11502115000056555-E0eTknMV7yld20190624

24-Jun-2019 09:37:21

228

1951.0000

XLON

11502115000056555-E0eTknMV7ylh20190624

24-Jun-2019 09:39:11

8

1949.5000

XLON

11502115000057488-E0eTknMV7zpI20190624

24-Jun-2019 09:39:23

744

1949.5000

XLON

11502115000057488-E0eTknMV7zxs20190624

24-Jun-2019 09:40:25

1053

1949.0000

XLON

01502015000057465-E0eTknMV80dc20190624

24-Jun-2019 09:43:17

806

1949.5000

XLON

11502115000060194-E0eTknMV82W320190624

24-Jun-2019 09:46:47

584

1948.5000

XLON

01502015000059299-E0eTknMV84rB20190624

24-Jun-2019 09:50:23

940

1948.0000

XLON

11502115000066202-E0eTknMV879e20190624

24-Jun-2019 09:52:14

723

1947.5000

XLON

11502115000066156-E0eTknMV88EW20190624

24-Jun-2019 09:56:03

749

1948.5000

XLON

11502115000070365-E0eTknMV8Abx20190624

24-Jun-2019 09:56:11

649

1948.0000

XLON

01502015000070260-E0eTknMV8Aii20190624

24-Jun-2019 09:56:11

50

1948.0000

XLON

01502015000070260-E0eTknMV8Ain20190624

24-Jun-2019 09:59:31

23

1948.0000

XLON

11502115000071085-E0eTknMV8DFh20190624

24-Jun-2019 09:59:31

117

1948.0000

XLON

11502115000071085-E0eTknMV8DFd20190624

24-Jun-2019 10:03:15

1101

1948.0000

XLON

11502115000073995-E0eTknMV8GCC20190624

24-Jun-2019 10:03:29

875

1947.5000

XLON

11502115000073593-E0eTknMV8GPL20190624

24-Jun-2019 10:04:21

442

1946.5000

XLON

01502015000074367-E0eTknMV8GuO20190624

24-Jun-2019 10:08:20

484

1945.5000

XLON

01502015000075042-E0eTknMV8Itx20190624

24-Jun-2019 10:10:04

410

1944.5000

XLON

01502015000074683-E0eTknMV8K9w20190624

24-Jun-2019 10:10:04

512

1944.5000

XLON

01502015000076166-E0eTknMV8K9y20190624

24-Jun-2019 10:19:00

440

1946.5000

XLON

11502115000082232-E0eTknMV8R3c20190624

24-Jun-2019 10:21:08

500

1946.5000

XLON

11502115000083414-E0eTknMV8S5v20190624

24-Jun-2019 10:22:08

4

1946.5000

XLON

11502115000083966-E0eTknMV8SkB20190624

24-Jun-2019 10:22:08

500

1946.5000

XLON

11502115000083966-E0eTknMV8Sk920190624

24-Jun-2019 10:24:30

692

1947.0000

XLON

01502015000085092-E0eTknMV8UDT20190624

24-Jun-2019 10:24:52

553

1946.5000

XLON

01502015000084976-E0eTknMV8UOI20190624

24-Jun-2019 10:26:07

178

1945.5000

XLON

11502115000085822-E0eTknMV8Uz620190624

24-Jun-2019 10:30:27

374

1946.5000

XLON

01502015000088541-E0eTknMV8Xam20190624

24-Jun-2019 10:30:27

12

1946.5000

XLON

01502015000088541-E0eTknMV8Xai20190624

24-Jun-2019 10:30:27

314

1946.5000

XLON

01502015000088541-E0eTknMV8Xak20190624

24-Jun-2019 10:30:46

397

1946.0000

XLON

01502015000088322-E0eTknMV8XlY20190624

24-Jun-2019 10:30:46

353

1946.0000

XLON

01502015000088322-E0eTknMV8Xlb20190624

24-Jun-2019 10:32:31

377

1945.5000

XLON

11502115000085822-E0eTknMV8Z1N20190624

24-Jun-2019 10:36:21

202

1946.0000

XLON

11502115000090713-E0eTknMV8azW20190624

24-Jun-2019 10:36:21

215

1946.0000

XLON

11502115000090713-E0eTknMV8azY20190624

24-Jun-2019 10:36:22

111

1946.0000

XLON

11502115000090713-E0eTknMV8azU20190624

24-Jun-2019 10:38:53

542

1945.5000

XLON

11502115000090369-E0eTknMV8cMB20190624

24-Jun-2019 10:43:03

529

1946.5000

XLON

01502015000092162-E0eTknMV8eLe20190624

24-Jun-2019 10:43:03

485

1946.5000

XLON

11502115000092111-E0eTknMV8eLR20190624

24-Jun-2019 10:43:50

437

1948.0000

XLON

11502115000092339-E0eTknMV8ejz20190624

24-Jun-2019 10:43:50

22

1948.0000

XLON

11502115000092339-E0eTknMV8ejx20190624

24-Jun-2019 10:49:43

902

1948.0000

XLON

01502015000093612-E0eTknMV8i0p20190624

24-Jun-2019 10:50:03

774

1947.5000

XLON

01502015000093582-E0eTknMV8i6V20190624

24-Jun-2019 10:53:27

616

1947.0000

XLON

11502115000094758-E0eTknMV8jlB20190624

24-Jun-2019 10:59:03

381

1948.0000

XLON

01502015000096015-E0eTknMV8mCU20190624

24-Jun-2019 10:59:03

250

1948.0000

XLON

01502015000096015-E0eTknMV8mCS20190624

24-Jun-2019 10:59:03

250

1948.0000

XLON

01502015000096015-E0eTknMV8mCQ20190624

24-Jun-2019 10:59:51

746

1947.5000

XLON

01502015000095939-E0eTknMV8mnj20190624

24-Jun-2019 10:59:51

488

1947.0000

XLON

01502015000096115-E0eTknMV8mpO20190624

24-Jun-2019 11:02:31

688

1946.5000

XLON

11502115000097541-E0eTknMV8pD320190624

24-Jun-2019 11:02:31

106

1946.5000

XLON

11502115000097541-E0eTknMV8pD620190624

24-Jun-2019 11:02:35

422

1946.0000

XLON

01502015000097496-E0eTknMV8pNI20190624

24-Jun-2019 11:03:07

425

1945.0000

XLON

01502015000097869-E0eTknMV8pm120190624

24-Jun-2019 11:03:08

133

1945.0000

XLON

01502015000097869-E0eTknMV8pmZ20190624

24-Jun-2019 11:05:07

182

1945.5000

XLON

01502015000098819-E0eTknMV8rJq20190624

24-Jun-2019 11:05:07

258

1945.5000

XLON

01502015000098819-E0eTknMV8rJs20190624

24-Jun-2019 11:10:27

119

1946.5000

XLON

11502115000099959-E0eTknMV8uQz20190624

24-Jun-2019 11:11:06

462

1946.0000

XLON

01502015000099944-E0eTknMV8uol20190624

24-Jun-2019 11:15:09

86

1946.5000

XLON

11502115000100788-E0eTknMV8xKi20190624

24-Jun-2019 11:15:10

201

1946.5000

XLON

11502115000100788-E0eTknMV8xU920190624

24-Jun-2019 11:15:10

276

1946.5000

XLON

11502115000100788-E0eTknMV8xU420190624

24-Jun-2019 11:15:27

21

1946.5000

XLON

11502115000100788-E0eTknMV8xfN20190624

24-Jun-2019 11:18:23

267

1947.0000

XLON

11502115000102009-E0eTknMV8zE520190624

24-Jun-2019 11:18:52

219

1947.5000

XLON

01502015000102071-E0eTknMV8zQt20190624

24-Jun-2019 11:18:52

221

1947.5000

XLON

01502015000102071-E0eTknMV8zQr20190624

24-Jun-2019 11:19:28

660

1947.0000

XLON

11502115000102059-E0eTknMV8zu120190624

24-Jun-2019 11:23:49

782

1945.0000

XLON

01502015000102386-E0eTknMV91z220190624

24-Jun-2019 11:23:53

573

1944.5000

XLON

11502115000102403-E0eTknMV923a20190624

24-Jun-2019 11:23:53

484

1944.5000

XLON

01502015000102864-E0eTknMV923c20190624

24-Jun-2019 11:27:20

151

1942.0000

XLON

11502115000102939-E0eTknMV93p920190624

24-Jun-2019 11:27:20

807

1942.0000

XLON

11502115000102939-E0eTknMV93p720190624

24-Jun-2019 11:34:32

379

1941.5000

XLON

01502015000105583-E0eTknMV97rV20190624

24-Jun-2019 11:34:32

111

1941.5000

XLON

01502015000105583-E0eTknMV97rO20190624

24-Jun-2019 11:36:54

94

1941.5000

XLON

01502015000106309-E0eTknMV99OZ20190624

24-Jun-2019 11:36:54

359

1941.5000

XLON

01502015000106309-E0eTknMV99OV20190624

24-Jun-2019 11:42:19

250

1942.0000

XLON

01502015000108131-E0eTknMV9CMB20190624

24-Jun-2019 11:42:19

250

1942.0000

XLON

01502015000108131-E0eTknMV9CM920190624

24-Jun-2019 11:43:18

599

1942.0000

XLON

01502015000108326-E0eTknMV9Cph20190624

24-Jun-2019 11:43:18

293

1942.0000

XLON

01502015000108326-E0eTknMV9Cpm20190624

24-Jun-2019 11:43:22

258

1941.0000

XLON

11502115000107840-E0eTknMV9D1T20190624

24-Jun-2019 11:43:22

302

1941.0000

XLON

11502115000107840-E0eTknMV9D1R20190624

24-Jun-2019 11:45:06

440

1941.0000

XLON

11502115000108707-E0eTknMV9E4r20190624

24-Jun-2019 11:54:07

250

1941.5000

XLON

11502115000111060-E0eTknMV9IaW20190624

24-Jun-2019 11:54:08

44

1941.5000

XLON

11502115000111060-E0eTknMV9IaU20190624

24-Jun-2019 11:54:08

500

1941.5000

XLON

11502115000111060-E0eTknMV9IaS20190624

24-Jun-2019 11:58:01

460

1941.0000

XLON

11502115000111889-E0eTknMV9KTX20190624

24-Jun-2019 11:59:06

616

1940.5000

XLON

01502015000111829-E0eTknMV9Kuo20190624

24-Jun-2019 12:02:18

488

1939.5000

XLON

11502115000111965-E0eTknMV9Mlf20190624

24-Jun-2019 12:04:19

28

1940.0000

XLON

11502115000113070-E0eTknMV9NdX20190624

24-Jun-2019 12:04:19

270

1940.0000

XLON

11502115000113070-E0eTknMV9NdZ20190624

24-Jun-2019 12:04:34

115

1940.0000

XLON

11502115000113092-E0eTknMV9NkU20190624

24-Jun-2019 12:04:34

670

1940.0000

XLON

11502115000113092-E0eTknMV9NkW20190624

24-Jun-2019 12:12:30

158

1942.5000

XLON

11502115000114179-E0eTknMV9SHm20190624

24-Jun-2019 12:13:56

150

1943.5000

XLON

11502115000114561-E0eTknMV9T1R20190624

24-Jun-2019 12:13:57

337

1943.5000

XLON

11502115000114561-E0eTknMV9T1V20190624

24-Jun-2019 12:13:57

285

1943.5000

XLON

11502115000114561-E0eTknMV9T1T20190624

24-Jun-2019 12:18:09

450

1945.0000

XLON

01502015000115512-E0eTknMV9V5R20190624

24-Jun-2019 12:18:09

50

1945.0000

XLON

11502115000115525-E0eTknMV9V5T20190624

24-Jun-2019 12:18:22

394

1945.0000

XLON

11502115000115525-E0eTknMV9VBI20190624

24-Jun-2019 12:20:46

271

1945.5000

XLON

11502115000116031-E0eTknMV9Wat20190624

24-Jun-2019 12:20:46

250

1945.5000

XLON

11502115000116031-E0eTknMV9War20190624

24-Jun-2019 12:20:46

250

1945.5000

XLON

11502115000116031-E0eTknMV9Wap20190624

24-Jun-2019 12:22:26

246

1944.0000

XLON

01502015000116301-E0eTknMV9Xtp20190624

24-Jun-2019 12:24:30

148

1945.0000

XLON

01502015000116788-E0eTknMV9Yu020190624

24-Jun-2019 12:24:30

500

1945.0000

XLON

01502015000116788-E0eTknMV9Yty20190624

24-Jun-2019 12:25:25

441

1945.0000

XLON

01502015000116990-E0eTknMV9ZQ020190624

24-Jun-2019 12:27:04

527

1945.5000

XLON

01502015000117214-E0eTknMV9aBV20190624

24-Jun-2019 12:28:48

440

1946.0000

XLON

01502015000117436-E0eTknMV9aqn20190624

24-Jun-2019 12:31:52

26

1948.0000

XLON

11502115000118405-E0eTknMV9cSg20190624

24-Jun-2019 12:31:52

454

1948.0000

XLON

11502115000118405-E0eTknMV9cSe20190624

24-Jun-2019 12:31:52

284

1948.0000

XLON

11502115000118405-E0eTknMV9cSc20190624

24-Jun-2019 12:34:02

499

1948.0000

XLON

01502015000118825-E0eTknMV9dsg20190624

24-Jun-2019 12:34:04

572

1947.5000

XLON

01502015000118802-E0eTknMV9dty20190624

24-Jun-2019 12:35:53

354

1947.5000

XLON

11502115000119080-E0eTknMV9f1O20190624

24-Jun-2019 12:35:53

725

1947.5000

XLON

11502115000119080-E0eTknMV9f1M20190624

24-Jun-2019 12:35:53

140

1947.5000

XLON

11502115000119080-E0eTknMV9f1K20190624

24-Jun-2019 12:39:38

250

1948.5000

XLON

11502115000119660-E0eTknMV9hLY20190624

24-Jun-2019 12:39:39

191

1948.5000

XLON

11502115000119660-E0eTknMV9hLa20190624

24-Jun-2019 12:43:12

484

1949.0000

XLON

01502015000120226-E0eTknMV9jRC20190624

24-Jun-2019 12:43:46

500

1949.0000

XLON

01502015000120326-E0eTknMV9jci20190624

24-Jun-2019 12:43:46

116

1949.0000

XLON

01502015000120326-E0eTknMV9jck20190624

24-Jun-2019 12:48:04

749

1952.5000

XLON

01502015000121351-E0eTknMV9mo120190624

24-Jun-2019 12:49:43

72

1951.0000

XLON

01502015000121700-E0eTknMV9niO20190624

24-Jun-2019 12:49:43

500

1951.0000

XLON

01502015000121700-E0eTknMV9niM20190624

24-Jun-2019 12:51:38

792

1950.5000

XLON

11502115000121746-E0eTknMV9oqv20190624

24-Jun-2019 12:51:52

777

1949.5000

XLON

01502015000122278-E0eTknMV9p5320190624

24-Jun-2019 12:54:17

56

1950.0000

XLON

11502115000122989-E0eTknMV9qbI20190624

24-Jun-2019 12:54:17

121

1950.0000

XLON

11502115000122989-E0eTknMV9qbG20190624

24-Jun-2019 12:54:17

347

1950.0000

XLON

11502115000122989-E0eTknMV9qbC20190624

24-Jun-2019 12:54:17

41

1950.0000

XLON

11502115000122989-E0eTknMV9qbE20190624

24-Jun-2019 12:54:17

239

1950.0000

XLON

11502115000122989-E0eTknMV9qbA20190624

24-Jun-2019 12:55:35

95

1950.0000

XLON

01502015000123704-E0eTknMV9rFj20190624

24-Jun-2019 12:56:58

250

1951.0000

XLON

01502015000124136-E0eTknMV9sBQ20190624

24-Jun-2019 13:02:42

361

1951.5000

XLON

01502015000125793-E0eTknMV9vwQ20190624

24-Jun-2019 13:02:42

913

1951.5000

XLON

11502115000125783-E0eTknMV9vwD20190624

24-Jun-2019 13:02:42

347

1951.5000

XLON

11502115000125880-E0eTknMV9vwZ20190624

24-Jun-2019 13:02:42

616

1951.5000

XLON

01502015000125772-E0eTknMV9vwB20190624

24-Jun-2019 13:02:42

1194

1951.5000

XLON

11502115000125788-E0eTknMV9vwF20190624

24-Jun-2019 13:07:50

441

1952.5000

XLON

01502015000127248-E0eTknMV9zXk20190624

24-Jun-2019 13:09:16

385

1953.5000

XLON

01502015000127630-E0eTknMVA0Td20190624

24-Jun-2019 13:10:34

484

1953.0000

XLON

01502015000127931-E0eTknMVA1Al20190624

24-Jun-2019 13:14:20

500

1954.0000

XLON

11502115000128926-E0eTknMVA3MC20190624

24-Jun-2019 13:14:20

60

1954.0000

XLON

11502115000128926-E0eTknMVA3ME20190624

24-Jun-2019 13:14:34

839

1953.5000

XLON

11502115000128708-E0eTknMVA3SS20190624

24-Jun-2019 13:17:05

215

1954.5000

XLON

01502015000130149-E0eTknMVA5OA20190624

24-Jun-2019 13:17:16

569

1954.0000

XLON

11502115000130038-E0eTknMVA5U920190624

24-Jun-2019 13:18:53

441

1954.0000

XLON

11502115000131119-E0eTknMVA6iN20190624

24-Jun-2019 13:22:49

500

1954.5000

XLON

01502015000132559-E0eTknMVA8gC20190624

24-Jun-2019 13:23:19

300

1954.5000

XLON

01502015000132814-E0eTknMVA8uV20190624

24-Jun-2019 13:23:19

245

1954.5000

XLON

01502015000132814-E0eTknMVA8ud20190624

24-Jun-2019 13:23:35

1295

1954.0000

XLON

11502115000132498-E0eTknMVA9DR20190624

24-Jun-2019 13:25:42

485

1954.5000

XLON

11502115000133502-E0eTknMVAAyX20190624

24-Jun-2019 13:28:00

440

1954.0000

XLON

11502115000133918-E0eTknMVACH620190624

24-Jun-2019 13:28:00

572

1953.5000

XLON

01502015000133949-E0eTknMVACI720190624

24-Jun-2019 13:30:03

65

1953.0000

XLON

11502115000134550-E0eTknMVAE0720190624

24-Jun-2019 13:30:03

507

1953.0000

XLON

11502115000134550-E0eTknMVADzz20190624

24-Jun-2019 13:31:25

207

1952.0000

XLON

01502015000135162-E0eTknMVAFdY20190624

24-Jun-2019 13:31:25

251

1952.0000

XLON

01502015000135162-E0eTknMVAFdV20190624

24-Jun-2019 13:31:25

585

1952.0000

XLON

01502015000134576-E0eTknMVAFdR20190624

24-Jun-2019 13:31:48

100

1951.5000

XLON

11502115000135138-E0eTknMVAFtU20190624

24-Jun-2019 13:31:52

400

1951.5000

XLON

11502115000135138-E0eTknMVAFwW20190624

24-Jun-2019 13:32:39

501

1951.5000

XLON

11502115000135138-E0eTknMVAGf720190624

24-Jun-2019 13:33:05

101

1951.0000

XLON

01502015000135163-E0eTknMVAH9N20190624

24-Jun-2019 13:33:05

100

1951.0000

XLON

01502015000135163-E0eTknMVAH9C20190624

24-Jun-2019 13:33:05

100

1951.0000

XLON

01502015000135163-E0eTknMVAH9E20190624

24-Jun-2019 13:33:05

700

1951.0000

XLON

01502015000135163-E0eTknMVAH9G20190624

24-Jun-2019 13:33:38

18

1949.5000

XLON

11502115000135925-E0eTknMVAHsn20190624

24-Jun-2019 13:33:38

272

1949.5000

XLON

11502115000135925-E0eTknMVAHsq20190624

24-Jun-2019 13:33:38

472

1949.5000

XLON

11502115000135925-E0eTknMVAHss20190624

24-Jun-2019 13:38:43

294

1950.5000

XLON

11502115000137310-E0eTknMVAMul20190624

24-Jun-2019 13:38:43

4

1950.5000

XLON

11502115000137310-E0eTknMVAMuj20190624

24-Jun-2019 13:38:43

594

1950.5000

XLON

11502115000137310-E0eTknMVAMun20190624

24-Jun-2019 13:39:28

88

1950.0000

XLON

11502115000137309-E0eTknMVANR820190624

24-Jun-2019 13:40:15

300

1950.5000

XLON

01502015000138030-E0eTknMVAOOe20190624

24-Jun-2019 13:40:34

100

1950.5000

XLON

01502015000138071-E0eTknMVAOo720190624

24-Jun-2019 13:40:34

338

1950.5000

XLON

01502015000138071-E0eTknMVAOoC20190624

24-Jun-2019 13:40:34

100

1950.5000

XLON

01502015000138071-E0eTknMVAOo920190624

24-Jun-2019 13:42:12

100

1950.5000

XLON

01502015000138531-E0eTknMVAPyT20190624

24-Jun-2019 13:42:52

100

1950.5000

XLON

01502015000138531-E0eTknMVAQNY20190624

24-Jun-2019 13:46:28

339

1953.5000

XLON

11502115000139939-E0eTknMVAUAx20190624

24-Jun-2019 13:46:28

357

1953.5000

XLON

11502115000139939-E0eTknMVAUAz20190624

24-Jun-2019 13:47:39

196

1953.5000

XLON

11502115000140373-E0eTknMVAVCK20190624

24-Jun-2019 13:47:39

500

1953.5000

XLON

11502115000140373-E0eTknMVAVCI20190624

24-Jun-2019 13:49:08

500

1954.5000

XLON

11502115000140843-E0eTknMVAWrh20190624

24-Jun-2019 13:49:08

474

1954.5000

XLON

11502115000140843-E0eTknMVAWrj20190624

24-Jun-2019 13:49:26

766

1954.0000

XLON

01502015000140938-E0eTknMVAX6420190624

24-Jun-2019 13:51:13

696

1953.5000

XLON

11502115000140844-E0eTknMVAZ0X20190624

24-Jun-2019 13:51:15

555

1953.0000

XLON

11502115000141474-E0eTknMVAZ2v20190624

24-Jun-2019 13:51:15

223

1953.0000

XLON

11502115000141474-E0eTknMVAZ2s20190624

24-Jun-2019 13:52:42

826

1952.5000

XLON

01502015000141992-E0eTknMVAaD220190624

24-Jun-2019 13:52:42

751

1952.5000

XLON

11502115000141860-E0eTknMVAaD020190624

24-Jun-2019 13:54:48

744

1950.5000

XLON

01502015000142146-E0eTknMVAbyi20190624

24-Jun-2019 13:57:40

287

1950.0000

XLON

11502115000143279-E0eTknMVAeiq20190624

24-Jun-2019 13:57:40

500

1950.0000

XLON

11502115000143279-E0eTknMVAeio20190624

24-Jun-2019 13:57:40

323

1950.0000

XLON

11502115000143279-E0eTknMVAeis20190624

24-Jun-2019 13:58:21

748

1949.5000

XLON

01502015000142829-E0eTknMVAfIi20190624

24-Jun-2019 13:59:59

999

1948.5000

XLON

11502115000143112-E0eTknMVAhDH20190624

24-Jun-2019 14:03:11

430

1948.0000

XLON

01502015000145153-E0eTknMVAkRv20190624

24-Jun-2019 14:03:11

500

1948.0000

XLON

01502015000145153-E0eTknMVAkRx20190624

24-Jun-2019 14:03:11

240

1948.0000

XLON

01502015000145153-E0eTknMVAkRz20190624

24-Jun-2019 14:05:08

745

1949.0000

XLON

11502115000145577-E0eTknMVAm9d20190624

24-Jun-2019 14:06:41

185

1949.0000

XLON

01502015000146100-E0eTknMVAnZS20190624

24-Jun-2019 14:06:41

255

1949.0000

XLON

01502015000146100-E0eTknMVAnZU20190624

24-Jun-2019 14:07:06

738

1949.0000

XLON

11502115000146083-E0eTknMVAo4I20190624

24-Jun-2019 14:08:07

550

1948.5000

XLON

01502015000145636-E0eTknMVApCQ20190624

24-Jun-2019 14:08:07

66

1948.5000

XLON

01502015000145636-E0eTknMVApCa20190624

24-Jun-2019 14:12:31

117

1949.5000

XLON

11502115000147558-E0eTknMVAtVu20190624

24-Jun-2019 14:12:40

743

1950.0000

XLON

11502115000147654-E0eTknMVAtgl20190624

24-Jun-2019 14:13:12

553

1949.5000

XLON

11502115000147609-E0eTknMVAu6U20190624

24-Jun-2019 14:13:12

243

1949.5000

XLON

11502115000147609-E0eTknMVAu6S20190624

24-Jun-2019 14:13:45

616

1949.5000

XLON

11502115000147911-E0eTknMVAulf20190624

24-Jun-2019 14:15:53

62

1950.0000

XLON

11502115000148657-E0eTknMVAwwM20190624

24-Jun-2019 14:15:53

379

1950.0000

XLON

11502115000148657-E0eTknMVAwwB20190624

24-Jun-2019 14:15:54

440

1949.5000

XLON

11502115000148466-E0eTknMVAx0M20190624

24-Jun-2019 14:17:33

507

1948.5000

XLON

01502015000149273-E0eTknMVAz8g20190624

24-Jun-2019 14:17:33

139

1948.5000

XLON

01502015000149273-E0eTknMVAz8i20190624

24-Jun-2019 14:17:56

481

1948.0000

XLON

11502115000149064-E0eTknMVAzhR20190624

24-Jun-2019 14:19:07

149

1948.0000

XLON

01502015000149752-E0eTknMVB1A620190624

24-Jun-2019 14:19:07

791

1948.0000

XLON

01502015000149752-E0eTknMVB1A420190624

24-Jun-2019 14:19:59

1096

1947.5000

XLON

01502015000149667-E0eTknMVB1ow20190624

24-Jun-2019 14:23:42

500

1947.5000

XLON

11502115000151263-E0eTknMVB5PK20190624

24-Jun-2019 14:23:42

268

1947.5000

XLON

11502115000151263-E0eTknMVB5PM20190624

24-Jun-2019 14:25:07

57

1948.0000

XLON

01502015000151973-E0eTknMVB6kF20190624

24-Jun-2019 14:25:07

558

1948.0000

XLON

01502015000151973-E0eTknMVB6kD20190624

24-Jun-2019 14:26:01

470

1947.5000

XLON

01502015000151742-E0eTknMVB7nO20190624

24-Jun-2019 14:27:15

660

1947.5000

XLON

01502015000152919-E0eTknMVB8zk20190624

24-Jun-2019 14:28:48

440

1948.0000

XLON

01502015000153533-E0eTknMVBAh920190624

24-Jun-2019 14:30:31

484

1949.0000

XLON

11502115000154190-E0eTknMVBCSF20190624

24-Jun-2019 14:30:53

451

1948.5000

XLON

11502115000153969-E0eTknMVBD1n20190624

24-Jun-2019 14:32:17

440

1948.0000

XLON

11502115000154753-E0eTknMVBENa20190624

24-Jun-2019 14:32:21

528

1947.5000

XLON

01502015000154889-E0eTknMVBEPH20190624

24-Jun-2019 14:34:03

139

1946.5000

XLON

01502015000155422-E0eTknMVBFym20190624

24-Jun-2019 14:34:03

510

1946.5000

XLON

01502015000155422-E0eTknMVBFyo20190624

24-Jun-2019 14:36:09

172

1947.0000

XLON

01502015000156414-E0eTknMVBHm320190624

24-Jun-2019 14:36:09

669

1947.0000

XLON

01502015000156414-E0eTknMVBHm120190624

24-Jun-2019 14:37:19

500

1947.0000

XLON

01502015000156942-E0eTknMVBIr220190624

24-Jun-2019 14:37:19

247

1947.0000

XLON

01502015000156942-E0eTknMVBIr420190624

24-Jun-2019 14:37:19

500

1947.0000

XLON

01502015000156942-E0eTknMVBIr020190624

24-Jun-2019 14:39:40

659

1946.5000

XLON

01502015000157571-E0eTknMVBKYt20190624

24-Jun-2019 14:39:40

333

1946.5000

XLON

01502015000157571-E0eTknMVBKYz20190624

24-Jun-2019 14:40:31

100

1946.5000

XLON

11502115000158074-E0eTknMVBLdx20190624

24-Jun-2019 14:40:31

34

1946.5000

XLON

11502115000158074-E0eTknMVBLdv20190624

24-Jun-2019 14:41:00

585

1946.5000

XLON

11502115000158074-E0eTknMVBM3820190624

24-Jun-2019 14:45:13

76

1947.5000

XLON

01502015000160006-E0eTknMVBPoW20190624

24-Jun-2019 14:45:13

650

1947.5000

XLON

01502015000160006-E0eTknMVBPoU20190624

24-Jun-2019 14:45:13

500

1947.5000

XLON

01502015000160006-E0eTknMVBPoS20190624

24-Jun-2019 14:46:53

350

1947.5000

XLON

01502015000160272-E0eTknMVBRSo20190624

24-Jun-2019 14:46:53

91

1947.5000

XLON

01502015000160272-E0eTknMVBRSq20190624

24-Jun-2019 14:48:37

654

1947.5000

XLON

11502115000160573-E0eTknMVBTIf20190624

24-Jun-2019 14:49:13

440

1947.5000

XLON

01502015000161142-E0eTknMVBTm220190624

24-Jun-2019 14:50:39

69

1947.5000

XLON

11502115000161467-E0eTknMVBUjO20190624

24-Jun-2019 14:50:45

73

1947.5000

XLON

11502115000161467-E0eTknMVBUnY20190624

24-Jun-2019 14:50:45

209

1947.5000

XLON

11502115000161467-E0eTknMVBUna20190624

24-Jun-2019 14:50:45

89

1947.5000

XLON

11502115000161467-E0eTknMVBUnW20190624

24-Jun-2019 14:50:46

573

1947.0000

XLON

01502015000160201-E0eTknMVBUpL20190624

24-Jun-2019 14:52:31

1030

1946.5000

XLON

11502115000161823-E0eTknMVBWJe20190624

24-Jun-2019 14:54:04

500

1947.5000

XLON

01502015000162260-E0eTknMVBXhQ20190624

24-Jun-2019 14:54:04

40

1947.5000

XLON

01502015000162260-E0eTknMVBXhS20190624

24-Jun-2019 14:54:32

626

1947.0000

XLON

01502015000162082-E0eTknMVBXxt20190624

24-Jun-2019 14:55:39

484

1946.5000

XLON

11502115000162357-E0eTknMVBZEf20190624

24-Jun-2019 14:57:05

511

1946.5000

XLON

11502115000162639-E0eTknMVBaZX20190624

24-Jun-2019 14:58:22

198

1945.5000

XLON

01502015000162530-E0eTknMVBcJU20190624

24-Jun-2019 14:58:22

389

1945.5000

XLON

01502015000162530-E0eTknMVBcJY20190624

24-Jun-2019 14:58:22

461

1946.0000

XLON

11502115000162120-E0eTknMVBcIJ20190624

24-Jun-2019 14:59:22

1087

1945.5000

XLON

11502115000162944-E0eTknMVBdDq20190624

24-Jun-2019 14:59:22

27

1945.5000

XLON

11502115000162944-E0eTknMVBdDk20190624

24-Jun-2019 14:59:28

1722

1945.5000

XLON

11502115000163028-E0eTknMVBdQj20190624

24-Jun-2019 15:01:41

484

1947.0000

XLON

01502015000163628-E0eTknMVBfnb20190624

24-Jun-2019 15:02:08

119

1946.5000

XLON

11502115000163525-E0eTknMVBfyx20190624

24-Jun-2019 15:02:08

321

1946.5000

XLON

11502115000163525-E0eTknMVBfz120190624

24-Jun-2019 15:04:07

395

1946.5000

XLON

11502115000163865-E0eTknMVBhXo20190624

24-Jun-2019 15:04:07

177

1946.5000

XLON

11502115000163865-E0eTknMVBhXk20190624

24-Jun-2019 15:05:36

500

1946.5000

XLON

01502015000164362-E0eTknMVBjEt20190624

24-Jun-2019 15:05:57

51

1946.0000

XLON

01502015000164033-E0eTknMVBjZB20190624

24-Jun-2019 15:05:57

389

1946.0000

XLON

01502015000164033-E0eTknMVBjZ820190624

24-Jun-2019 15:07:10

358

1946.5000

XLON

01502015000164579-E0eTknMVBkXc20190624

24-Jun-2019 15:07:10

159

1946.5000

XLON

01502015000164579-E0eTknMVBkXe20190624

24-Jun-2019 15:09:00

68

1946.5000

XLON

01502015000164668-E0eTknMVBm1j20190624

24-Jun-2019 15:09:00

610

1946.5000

XLON

01502015000164591-E0eTknMVBm1R20190624

24-Jun-2019 15:09:00

762

1946.5000

XLON

11502115000164384-E0eTknMVBm1X20190624

24-Jun-2019 15:09:00

84

1946.5000

XLON

01502015000164668-E0eTknMVBm1h20190624

24-Jun-2019 15:10:40

661

1946.5000

XLON

11502115000164962-E0eTknMVBnX220190624

24-Jun-2019 15:10:40

706

1946.5000

XLON

11502115000164962-E0eTknMVBnWy20190624

24-Jun-2019 15:12:23

696

1946.5000

XLON

11502115000165274-E0eTknMVBoz320190624

24-Jun-2019 15:14:06

696

1946.0000

XLON

01502015000165479-E0eTknMVBqK520190624

24-Jun-2019 15:15:53

600

1946.0000

XLON

01502015000166143-E0eTknMVBrne20190624

24-Jun-2019 15:15:53

491

1946.0000

XLON

01502015000166143-E0eTknMVBrng20190624

24-Jun-2019 15:17:09

931

1945.5000

XLON

11502115000165523-E0eTknMVBsWY20190624

24-Jun-2019 15:18:07

564

1945.0000

XLON

11502115000165829-E0eTknMVBtJy20190624

24-Jun-2019 15:18:07

383

1944.5000

XLON

01502015000166388-E0eTknMVBtLu20190624

24-Jun-2019 15:18:07

500

1944.5000

XLON

01502015000166388-E0eTknMVBtM420190624

24-Jun-2019 15:18:07

621

1945.0000

XLON

11502115000165525-E0eTknMVBtJq20190624

24-Jun-2019 15:19:00

373

1945.5000

XLON

01502015000166677-E0eTknMVBuBt20190624

24-Jun-2019 15:19:00

230

1945.5000

XLON

01502015000166677-E0eTknMVBuBq20190624

24-Jun-2019 15:20:14

644

1945.5000

XLON

11502115000166593-E0eTknMVBvi620190624

24-Jun-2019 15:20:27

633

1945.5000

XLON

01502015000166972-E0eTknMVBvvU20190624

24-Jun-2019 15:22:41

413

1945.0000

XLON

11502115000167088-E0eTknMVBxzD20190624

24-Jun-2019 15:23:00

81

1945.0000

XLON

01502015000167392-E0eTknMVByLU20190624

24-Jun-2019 15:23:00

204

1945.0000

XLON

11502115000167088-E0eTknMVByLS20190624

24-Jun-2019 15:24:03

440

1944.5000

XLON

01502015000167676-E0eTknMVBzKe20190624