Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

23 March 2020

Number of ordinary shares purchased:

69,000

Volume weighted average price paid per share (p):

1466.9323

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Mar-2020

16:17:33

547

1483.50

XLON

1989790

23-Mar-2020

16:15:09

1,110

1480.50

XLON

1983580

23-Mar-2020

16:12:16

250

1480.50

XLON

1976869

23-Mar-2020

16:12:16

500

1480.50

XLON

1976867

23-Mar-2020

16:05:22

1,245

1489.50

XLON

1953942

23-Mar-2020

16:03:11

500

1490.00

XLON

1946353

23-Mar-2020

15:57:20

582

1479.00

XLON

1932093

23-Mar-2020

15:57:20

633

1479.00

XLON

1932091

23-Mar-2020

15:51:43

1,204

1478.50

XLON

1919485

23-Mar-2020

15:51:06

31

1477.50

XLON

1918078

23-Mar-2020

15:44:49

69

1476.50

XLON

1904939

23-Mar-2020

15:44:49

1,000

1476.50

XLON

1904937

23-Mar-2020

15:44:49

84

1476.50

XLON

1904935

23-Mar-2020

15:39:13

358

1480.00

XLON

1889258

23-Mar-2020

15:39:13

664

1480.00

XLON

1889256

23-Mar-2020

15:34:08

58

1478.50

XLON

1879048

23-Mar-2020

15:34:08

39

1478.50

XLON

1879035

23-Mar-2020

15:34:08

39

1478.50

XLON

1879037

23-Mar-2020

15:34:08

39

1478.50

XLON

1879033

23-Mar-2020

15:34:08

276

1478.50

XLON

1879031

23-Mar-2020

15:34:06

100

1478.50

XLON

1878970

23-Mar-2020

15:34:01

60

1478.50

XLON

1878869

23-Mar-2020

15:34:01

60

1478.50

XLON

1878867

23-Mar-2020

15:34:01

60

1478.50

XLON

1878865

23-Mar-2020

15:34:01

309

1478.50

XLON

1878863

23-Mar-2020

15:27:56

1,025

1473.00

XLON

1866386

23-Mar-2020

15:27:56

104

1473.00

XLON

1866388

23-Mar-2020

15:22:40

1,056

1482.50

XLON

1853124

23-Mar-2020

15:16:36

1,208

1482.50

XLON

1836517

23-Mar-2020

15:10:43

36

1487.50

XLON

1822425

23-Mar-2020

15:10:43

400

1487.50

XLON

1822423

23-Mar-2020

15:10:43

722

1487.50

XLON

1822420

23-Mar-2020

15:04:09

250

1479.50

XLON

1805455

23-Mar-2020

15:04:09

250

1479.50

XLON

1805457

23-Mar-2020

15:04:09

250

1479.50

XLON

1805459

23-Mar-2020

15:04:09

495

1479.50

XLON

1805461

23-Mar-2020

14:58:29

380

1481.00

XLON

1791546

23-Mar-2020

14:58:29

734

1481.00

XLON

1791544

23-Mar-2020

14:53:17

28

1486.00

XLON

1779835

23-Mar-2020

14:53:17

123

1486.00

XLON

1779833

23-Mar-2020

14:53:17

219

1486.00

XLON

1779831

23-Mar-2020

14:53:17

181

1486.00

XLON

1779829

23-Mar-2020

14:53:17

200

1486.00

XLON

1779827

23-Mar-2020

14:53:17

200

1486.00

XLON

1779825

23-Mar-2020

14:53:17

100

1486.00

XLON

1779823

23-Mar-2020

14:53:17

100

1486.00

XLON

1779821

23-Mar-2020

14:47:31

289

1482.00

XLON

1767837

23-Mar-2020

14:47:31

761

1482.00

XLON

1767835

23-Mar-2020

14:45:54

136

1482.00

XLON

1764825

23-Mar-2020

14:43:46

500

1488.00

XLON

1760479

23-Mar-2020

14:39:01

824

1481.00

XLON

1748981

23-Mar-2020

14:38:59

88

1481.00

XLON

1748899

23-Mar-2020

14:38:59

51

1481.00

XLON

1748895

23-Mar-2020

14:38:59

37

1481.00

XLON

1748893

23-Mar-2020

14:38:59

43

1481.00

XLON

1748891

23-Mar-2020

14:38:59

31

1481.00

XLON

1748889

23-Mar-2020

14:32:45

1,236

1478.00

XLON

1734729

23-Mar-2020

14:26:43

24

1487.50

XLON

1720229

23-Mar-2020

14:26:43

828

1487.50

XLON

1720226

23-Mar-2020

14:26:43

303

1487.50

XLON

1720224

23-Mar-2020

14:26:43

24

1487.50

XLON

1720222

23-Mar-2020

14:19:32

1,002

1477.50

XLON

1699048

23-Mar-2020

14:19:30

155

1477.50

XLON

1698944

23-Mar-2020

14:16:53

330

1489.00

XLON

1692172

23-Mar-2020

14:11:19

400

1491.00

XLON

1678610

23-Mar-2020

14:11:19

725

1491.00

XLON

1678608

23-Mar-2020

14:05:47

481

1487.50

XLON

1666259

23-Mar-2020

14:05:47

591

1487.50

XLON

1666261

23-Mar-2020

13:59:11

1,145

1493.50

XLON

1650390

23-Mar-2020

13:52:39

1,190

1479.50

XLON

1637739

23-Mar-2020

13:47:13

1,015

1458.50

XLON

1628049

23-Mar-2020

13:40:37

588

1446.50

XLON

1614522

23-Mar-2020

13:40:37

350

1446.50

XLON

1614520

23-Mar-2020

13:40:37

222

1446.50

XLON

1614518

23-Mar-2020

13:34:51

73

1465.00

XLON

1601371

23-Mar-2020

13:34:51

47

1465.00

XLON

1601373

23-Mar-2020

13:34:51

243

1465.00

XLON

1601375

23-Mar-2020

13:34:51

806

1465.00

XLON

1601369

23-Mar-2020

13:29:00

1,163

1470.50

XLON

1582654

23-Mar-2020

13:29:00

91

1470.50

XLON

1582652

23-Mar-2020

13:17:36

902

1477.50

XLON

1569482

23-Mar-2020

13:17:36

131

1477.50

XLON

1569480

23-Mar-2020

13:03:41

1,213

1481.00

XLON

1554256

23-Mar-2020

12:51:13

1,034

1478.50

XLON

1541887

23-Mar-2020

12:39:59

1,109

1474.50

XLON

1531193

23-Mar-2020

12:26:12

410

1489.00

XLON

1516163

23-Mar-2020

12:26:12

500

1489.00

XLON

1516159

23-Mar-2020

12:26:12

51

1489.00

XLON

1516157

23-Mar-2020

12:26:12

125

1489.00

XLON

1516155

23-Mar-2020

12:26:12

154

1489.00

XLON

1516151

23-Mar-2020

12:15:14

296

1479.50

XLON

1500151

23-Mar-2020

12:15:14

736

1479.50

XLON

1500149

23-Mar-2020

12:03:02

1,100

1464.50

XLON

1486000

23-Mar-2020

11:51:51

1,112

1440.50

XLON

1475891

23-Mar-2020

11:37:09

1,254

1443.50

XLON

1464568

23-Mar-2020

11:26:13

1,229

1449.00

XLON

1456065

23-Mar-2020

11:10:54

1,062

1441.00

XLON

1444212

23-Mar-2020

11:00:12

867

1445.50

XLON

1435434

23-Mar-2020

10:59:35

200

1445.50

XLON

1434814

23-Mar-2020

10:50:08

308

1449.50

XLON

1425852

23-Mar-2020

10:50:08

608

1449.50

XLON

1425850

23-Mar-2020

10:48:41

132

1449.50

XLON

1424738

23-Mar-2020

10:38:05

485

1450.50

XLON

1414691

23-Mar-2020

10:38:05

701

1450.50

XLON

1414689

23-Mar-2020

10:23:24

1,197

1446.00

XLON

1402258

23-Mar-2020

10:11:59

437

1450.00

XLON

1392086

23-Mar-2020

10:11:59

790

1450.00

XLON

1392084

23-Mar-2020

10:00:04

1,196

1447.00

XLON

1381060

23-Mar-2020

09:49:54

287

1449.00

XLON

1363364

23-Mar-2020

09:49:54

153

1449.00

XLON

1363362

23-Mar-2020

09:49:54

232

1449.00

XLON

1363360

23-Mar-2020

09:49:54

460

1449.00

XLON

1363358

23-Mar-2020

09:41:17

101

1447.50

XLON

1347951

23-Mar-2020

09:39:59

1,088

1447.50

XLON

1345667

23-Mar-2020

09:30:15

819

1447.50

XLON

1327437

23-Mar-2020

09:30:12

378

1447.50

XLON

1327396

23-Mar-2020

09:30:03

27

1446.50

XLON

1326999

23-Mar-2020

09:21:35

1,000

1456.50

XLON

1312450

23-Mar-2020

09:21:35

35

1456.50

XLON

1312452

23-Mar-2020

09:12:27

134

1455.50

XLON

1295920

23-Mar-2020

09:12:27

893

1455.50

XLON

1295918

23-Mar-2020

09:04:39

1,108

1452.00

XLON

1282688

23-Mar-2020

08:53:52

1,193

1444.50

XLON

1261780

23-Mar-2020

08:45:03

971

1459.00

XLON

1245392

23-Mar-2020

08:45:03

153

1459.00

XLON

1245390

23-Mar-2020

08:34:15

364

1442.00

XLON

1225444

23-Mar-2020

08:34:15

846

1442.00

XLON

1225446

23-Mar-2020

08:27:49

41

1453.50

XLON

1212715

23-Mar-2020

08:27:49

1,144

1453.50

XLON

1212713

23-Mar-2020

08:20:36

998

1448.50

XLON

1197846

23-Mar-2020

08:20:36

257

1448.50

XLON

1197844

23-Mar-2020

08:12:48

1,133

1446.50

XLON

1180946

23-Mar-2020

08:06:09

59

1450.00

XLON

1162214

23-Mar-2020

08:06:09

1,096

1450.00

XLON

1162212

23-Mar-2020

08:01:32

1,021

1450.00

XLON

1149588