Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,260.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 95.00 (2.914%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Mar 2020 17:07

RNS Number : 1021H
RELX PLC
20 March 2020
 

20 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1552.0487 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,718,480 ordinary shares in treasury, and has 1,932,554,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,451,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 March 2020

Number of ordinary shares purchased:

71,000

Volume weighted average price paid per share (p):

1552.0487

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

20-Mar-2020

16:13:54

1,228

1525.00

XLON

1890497

 

20-Mar-2020

16:07:38

1,241

1519.00

XLON

1870423

 

20-Mar-2020

16:01:47

1,128

1519.50

XLON

1852045

 

20-Mar-2020

15:58:37

500

1517.50

XLON

1841516

 

20-Mar-2020

15:51:25

1,250

1523.00

XLON

1820292

 

20-Mar-2020

15:44:57

1,121

1519.50

XLON

1803143

 

20-Mar-2020

15:38:12

48

1515.00

XLON

1784677

 

20-Mar-2020

15:38:12

1,000

1515.00

XLON

1784675

 

20-Mar-2020

15:30:32

1,161

1512.50

XLON

1761343

 

20-Mar-2020

15:23:53

1,148

1515.00

XLON

1739255

 

20-Mar-2020

15:17:48

1,118

1525.00

XLON

1719934

 

20-Mar-2020

15:11:26

375

1537.00

XLON

1698875

 

20-Mar-2020

15:11:26

746

1537.00

XLON

1698877

 

20-Mar-2020

15:04:30

1,064

1534.50

XLON

1675219

 

20-Mar-2020

14:57:53

113

1537.50

XLON

1651824

 

20-Mar-2020

14:57:53

1,078

1537.50

XLON

1651822

 

20-Mar-2020

14:51:18

1,284

1541.50

XLON

1633895

 

20-Mar-2020

14:42:41

769

1543.00

XLON

1606831

 

20-Mar-2020

14:42:41

483

1543.00

XLON

1606829

 

20-Mar-2020

14:35:44

669

1548.00

XLON

1584710

 

20-Mar-2020

14:35:44

467

1548.00

XLON

1584708

 

20-Mar-2020

14:28:33

1,214

1551.50

XLON

1559212

 

20-Mar-2020

14:22:13

644

1544.50

XLON

1540138

 

20-Mar-2020

14:22:13

413

1544.50

XLON

1540140

 

20-Mar-2020

14:18:36

364

1545.00

XLON

1527972

 

20-Mar-2020

14:11:32

889

1539.50

XLON

1503995

 

20-Mar-2020

14:11:32

211

1539.50

XLON

1503997

 

20-Mar-2020

14:04:51

878

1549.00

XLON

1482367

 

20-Mar-2020

14:04:51

270

1549.00

XLON

1482365

 

20-Mar-2020

13:57:31

1,087

1543.50

XLON

1458818

 

20-Mar-2020

13:51:09

1,112

1552.50

XLON

1437457

 

20-Mar-2020

13:42:16

1,291

1567.50

XLON

1409544

 

20-Mar-2020

13:35:23

1,042

1564.00

XLON

1385112

 

20-Mar-2020

13:35:19

66

1564.50

XLON

1384903

 

20-Mar-2020

13:29:59

837

1559.50

XLON

1364832

 

20-Mar-2020

13:29:59

349

1559.50

XLON

1364834

 

20-Mar-2020

13:15:03

782

1556.00

XLON

1336389

 

20-Mar-2020

13:15:03

288

1556.00

XLON

1336387

 

20-Mar-2020

12:59:49

397

1544.00

XLON

1311887

 

20-Mar-2020

12:59:48

789

1544.00

XLON

1311873

 

20-Mar-2020

12:41:29

1,216

1541.50

XLON

1289946

 

20-Mar-2020

12:41:29

33

1541.50

XLON

1289944

 

20-Mar-2020

12:24:48

237

1552.00

XLON

1266652

 

20-Mar-2020

12:24:48

1,000

1552.00

XLON

1266649

 

20-Mar-2020

12:08:12

109

1558.00

XLON

1249507

 

20-Mar-2020

12:08:12

134

1558.00

XLON

1249509

 

20-Mar-2020

12:08:12

1,047

1558.00

XLON

1249511

 

20-Mar-2020

11:53:30

822

1560.50

XLON

1231877

 

20-Mar-2020

11:53:30

416

1560.50

XLON

1231879

 

20-Mar-2020

11:38:53

1,099

1558.50

XLON

1211652

 

20-Mar-2020

11:23:20

1,154

1562.50

XLON

1190534

 

20-Mar-2020

11:09:13

1,122

1565.50

XLON

1169039

 

20-Mar-2020

10:59:04

500

1563.50

XLON

1152603

 

20-Mar-2020

10:57:15

123

1559.50

XLON

1145611

 

20-Mar-2020

10:57:14

355

1559.50

XLON

1145560

 

20-Mar-2020

10:57:14

355

1559.50

XLON

1145479

 

20-Mar-2020

10:56:45

355

1559.50

XLON

1143539

 

20-Mar-2020

10:53:44

819

1563.50

XLON

1130101

 

20-Mar-2020

10:53:44

325

1563.50

XLON

1130096

 

20-Mar-2020

10:50:48

256

1566.00

XLON

1116256

 

20-Mar-2020

10:50:48

894

1566.00

XLON

1116258

 

20-Mar-2020

10:47:46

1,137

1569.00

XLON

1106842

 

20-Mar-2020

10:35:14

1,066

1564.50

XLON

1086575

 

20-Mar-2020

10:24:07

1,069

1580.00

XLON

1068632

 

20-Mar-2020

10:16:25

1,174

1579.50

XLON

1056939

 

20-Mar-2020

10:15:29

3,310

1572.00

XLON

1055015

 

20-Mar-2020

10:15:29

68

1572.00

XLON

1055013

 

20-Mar-2020

10:15:29

480

1572.00

XLON

1055011

 

20-Mar-2020

10:15:29

500

1572.00

XLON

1055004

 

20-Mar-2020

10:15:29

3,824

1572.50

XLON

1055006

 

20-Mar-2020

10:05:12

541

1569.50

XLON

1036403

 

20-Mar-2020

10:03:02

100

1569.50

XLON

1033314

 

20-Mar-2020

10:03:02

38

1569.50

XLON

1033312

 

20-Mar-2020

10:03:02

52

1569.50

XLON

1033310

 

20-Mar-2020

10:03:02

293

1569.50

XLON

1033308

 

20-Mar-2020

10:03:02

157

1569.50

XLON

1033306

 

20-Mar-2020

09:51:17

1,089

1564.50

XLON

997725

 

20-Mar-2020

09:40:02

358

1555.50

XLON

951818

 

20-Mar-2020

09:40:02

806

1555.50

XLON

951816

 

20-Mar-2020

09:29:14

1,116

1558.00

XLON

909079

 

20-Mar-2020

09:17:34

1,213

1565.50

XLON

886998

 

20-Mar-2020

09:07:03

1,120

1558.50

XLON

864832

 

20-Mar-2020

08:56:52

385

1545.50

XLON

841598

 

20-Mar-2020

08:56:52

898

1545.50

XLON

841596

 

20-Mar-2020

08:43:35

1,087

1546.50

XLON

811201

 

20-Mar-2020

08:32:28

1,186

1530.00

XLON

780735

 

20-Mar-2020

08:24:51

1,276

1557.00

XLON

757120

 

20-Mar-2020

08:15:39

1,098

1561.50

XLON

729960

 

20-Mar-2020

08:08:29

1,039

1588.00

XLON

708398

 

20-Mar-2020

08:08:29

136

1588.00

XLON

708396

 

20-Mar-2020

08:02:18

1,099

1563.00

XLON

678437

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFWSESSESD
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.