Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2018 17:17

RNS Number : 6571D
RELX PLC
10 October 2018
 

10 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 130,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.0560 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,587,420 ordinary shares in treasury, and has 1,973,043,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,509,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 October 2018

Number of ordinary shares purchased:

130,000

Volume weighted average price paid per share (p):

1504.0560

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Oct-2018

15:27:44

73

1494.00

XLON

1532452

10-Oct-2018

15:27:44

608

1494.00

XLON

1532450

10-Oct-2018

15:27:44

571

1494.00

XLON

1532448

10-Oct-2018

15:25:58

180

1492.50

XLON

1527095

10-Oct-2018

15:25:58

457

1492.50

XLON

1527093

10-Oct-2018

15:25:58

400

1492.50

XLON

1527091

10-Oct-2018

15:25:58

1,200

1492.50

XLON

1527089

10-Oct-2018

15:21:21

2,086

1494.00

XLON

1511830

10-Oct-2018

15:19:55

268

1495.00

XLON

1506648

10-Oct-2018

15:19:55

558

1495.00

XLON

1506646

10-Oct-2018

15:19:55

800

1495.00

XLON

1506644

10-Oct-2018

15:19:55

600

1495.00

XLON

1506642

10-Oct-2018

15:14:39

1,825

1491.50

XLON

1488416

10-Oct-2018

15:14:39

243

1491.50

XLON

1488414

10-Oct-2018

15:09:38

865

1491.50

XLON

1471609

10-Oct-2018

15:09:38

996

1491.50

XLON

1471611

10-Oct-2018

15:05:45

1,947

1493.00

XLON

1458601

10-Oct-2018

15:00:33

308

1494.00

XLON

1443794

10-Oct-2018

15:00:33

689

1494.00

XLON

1443782

10-Oct-2018

15:00:33

1,057

1494.00

XLON

1443780

10-Oct-2018

14:54:25

280

1495.00

XLON

1423513

10-Oct-2018

14:54:25

478

1495.00

XLON

1423511

10-Oct-2018

14:54:25

702

1495.00

XLON

1423507

10-Oct-2018

14:54:25

600

1495.00

XLON

1423499

10-Oct-2018

14:50:30

1,555

1491.50

XLON

1413265

10-Oct-2018

14:50:30

301

1491.50

XLON

1413263

10-Oct-2018

14:45:53

463

1491.00

XLON

1401032

10-Oct-2018

14:45:53

800

1491.00

XLON

1401030

10-Oct-2018

14:45:53

634

1491.00

XLON

1401028

10-Oct-2018

14:38:46

2,180

1492.50

XLON

1382006

10-Oct-2018

14:33:29

1,977

1495.00

XLON

1368333

10-Oct-2018

14:33:29

154

1495.00

XLON

1368335

10-Oct-2018

14:28:28

2,023

1495.50

XLON

1356323

10-Oct-2018

14:20:12

2,143

1492.50

XLON

1334268

10-Oct-2018

14:14:38

73

1492.50

XLON

1319916

10-Oct-2018

14:14:38

182

1492.50

XLON

1319914

10-Oct-2018

14:14:38

280

1492.50

XLON

1319912

10-Oct-2018

14:14:38

505

1492.50

XLON

1319910

10-Oct-2018

14:14:38

500

1492.50

XLON

1319908

10-Oct-2018

14:14:38

600

1492.50

XLON

1319906

10-Oct-2018

14:10:22

859

1494.00

XLON

1308377

10-Oct-2018

14:10:22

1,211

1494.00

XLON

1308375

10-Oct-2018

14:01:57

1,195

1495.00

XLON

1285237

10-Oct-2018

14:01:57

982

1495.00

XLON

1285235

10-Oct-2018

13:56:14

2,123

1497.00

XLON

1269374

10-Oct-2018

13:52:08

184

1498.00

XLON

1258993

10-Oct-2018

13:52:08

150

1498.00

XLON

1258989

10-Oct-2018

13:52:08

1,600

1498.00

XLON

1258991

10-Oct-2018

13:46:33

785

1499.00

XLON

1243680

10-Oct-2018

13:46:25

1,458

1499.00

XLON

1243254

10-Oct-2018

13:39:55

159

1500.50

XLON

1227390

10-Oct-2018

13:39:55

800

1500.50

XLON

1227388

10-Oct-2018

13:39:55

1,247

1500.50

XLON

1227386

10-Oct-2018

13:39:04

100

1500.00

XLON

1225208

10-Oct-2018

13:38:31

246

1500.00

XLON

1224034

10-Oct-2018

13:32:19

2,067

1502.00

XLON

1208663

10-Oct-2018

13:28:46

30

1504.50

XLON

1196496

10-Oct-2018

13:28:46

1,955

1504.50

XLON

1196494

10-Oct-2018

13:24:31

1,933

1503.50

XLON

1190802

10-Oct-2018

13:09:48

2,144

1504.00

XLON

1172197

10-Oct-2018

13:02:25

1,968

1504.00

XLON

1163639

10-Oct-2018

12:51:01

2,087

1503.00

XLON

1150255

10-Oct-2018

12:41:34

1,835

1505.50

XLON

1140389

10-Oct-2018

12:33:31

1,227

1505.00

XLON

1132281

10-Oct-2018

12:33:31

758

1505.00

XLON

1132279

10-Oct-2018

12:25:20

2,090

1505.50

XLON

1124749

10-Oct-2018

12:09:26

1,416

1505.50

XLON

1110432

10-Oct-2018

12:09:26

755

1505.50

XLON

1110430

10-Oct-2018

11:58:48

2,042

1506.50

XLON

1102390

10-Oct-2018

11:53:25

248

1509.00

XLON

1097863

10-Oct-2018

11:53:25

700

1509.00

XLON

1097861

10-Oct-2018

11:41:59

430

1510.50

XLON

1088429

10-Oct-2018

11:41:59

531

1510.50

XLON

1088427

10-Oct-2018

11:41:20

1,012

1510.50

XLON

1088011

10-Oct-2018

11:28:17

1,140

1510.00

XLON

1078113

10-Oct-2018

11:28:17

930

1510.00

XLON

1078111

10-Oct-2018

11:14:11

2,104

1507.00

XLON

1066856

10-Oct-2018

11:03:44

1,872

1508.50

XLON

1058027

10-Oct-2018

10:54:25

1,790

1508.50

XLON

1049937

10-Oct-2018

10:54:08

299

1508.50

XLON

1049755

10-Oct-2018

10:46:11

427

1507.50

XLON

1042805

10-Oct-2018

10:46:11

1,489

1507.50

XLON

1042803

10-Oct-2018

10:31:54

97

1508.50

XLON

1029234

10-Oct-2018

10:31:49

1,900

1508.50

XLON

1029137

10-Oct-2018

10:31:48

57

1508.50

XLON

1029124

10-Oct-2018

10:18:04

1,920

1508.50

XLON

1017157

10-Oct-2018

10:07:50

2,110

1507.00

XLON

1005141

10-Oct-2018

10:02:58

1,872

1507.50

XLON

999893

10-Oct-2018

09:46:57

1,361

1506.50

XLON

973829

10-Oct-2018

09:46:57

690

1506.50

XLON

973827

10-Oct-2018

09:36:32

1

1507.00

XLON

955092

10-Oct-2018

09:36:32

2,105

1507.00

XLON

955090

10-Oct-2018

09:25:31

2,155

1511.00

XLON

937394

10-Oct-2018

09:21:39

998

1509.50

XLON

931678

10-Oct-2018

09:20:44

1,000

1509.50

XLON

930196

10-Oct-2018

09:16:45

11

1508.50

XLON

924734

10-Oct-2018

09:08:16

1,926

1509.00

XLON

913076

10-Oct-2018

09:08:16

141

1509.00

XLON

913073

10-Oct-2018

08:57:10

2,143

1511.50

XLON

895253

10-Oct-2018

08:47:34

654

1510.00

XLON

880353

10-Oct-2018

08:47:29

200

1510.00

XLON

880234

10-Oct-2018

08:47:26

1,289

1510.00

XLON

880118

10-Oct-2018

08:40:02

2,124

1512.00

XLON

867923

10-Oct-2018

08:31:58

1,975

1511.50

XLON

855546

10-Oct-2018

08:31:58

130

1511.50

XLON

855544

10-Oct-2018

08:24:51

1,069

1510.00

XLON

845141

10-Oct-2018

08:24:51

807

1510.00

XLON

845139

10-Oct-2018

08:20:57

554

1510.50

XLON

838858

10-Oct-2018

08:20:57

1,448

1510.50

XLON

838856

10-Oct-2018

08:09:24

1,475

1511.50

XLON

819858

10-Oct-2018

08:09:24

600

1511.50

XLON

819856

10-Oct-2018

08:01:52

1,649

1513.50

XLON

805313

10-Oct-2018

08:01:52

176

1513.50

XLON

805311

10-Oct-2018

07:55:00

1,862

1514.50

XLON

791642

10-Oct-2018

07:55:00

263

1514.50

XLON

791640

10-Oct-2018

07:44:21

1,883

1513.00

XLON

772471

10-Oct-2018

07:36:51

385

1512.00

XLON

760767

10-Oct-2018

07:36:51

1,676

1512.00

XLON

760765

10-Oct-2018

07:30:07

162

1514.50

XLON

749214

10-Oct-2018

07:30:07

1,997

1514.50

XLON

749212

10-Oct-2018

07:20:09

605

1513.50

XLON

733019

10-Oct-2018

07:20:09

1,600

1513.50

XLON

733017

10-Oct-2018

07:10:39

2,150

1517.00

XLON

717065

10-Oct-2018

07:00:21

2,241

1524.50

XLON

695798

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFMSFASEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.