Last checked at 5 Feb 2024 17:21
5 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,006 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,720,234 ordinary shares in treasury, and has 1,883,381,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,008,041 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2024 |
Number of ordinary shares purchased: | 155,006 |
Highest price paid per share (p): | 3317 |
Lowest price paid per share (p): | 3294 |
Volume weighted average price paid per share (p): | 3304.2926 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Feb-2024 | 16:18:05 | 206 | 3302.00 | XLON | 2469193 | ||
05-Feb-2024 | 16:18:05 | 502 | 3302.00 | XLON | 2469189 | ||
05-Feb-2024 | 16:18:05 | 498 | 3302.00 | XLON | 2469191 | ||
05-Feb-2024 | 16:17:25 | 999 | 3301.00 | XLON | 2467723 | ||
05-Feb-2024 | 16:17:19 | 36 | 3301.00 | XLON | 2467508 | ||
05-Feb-2024 | 16:17:15 | 113 | 3302.00 | XLON | 2467393 | ||
05-Feb-2024 | 16:17:15 | 335 | 3302.00 | XLON | 2467391 | ||
05-Feb-2024 | 16:17:15 | 23 | 3302.00 | XLON | 2467389 | ||
05-Feb-2024 | 16:17:15 | 24 | 3302.00 | XLON | 2467387 | ||
05-Feb-2024 | 16:17:15 | 406 | 3302.00 | XLON | 2467385 | ||
05-Feb-2024 | 16:17:15 | 3 | 3302.00 | XLON | 2467383 | ||
05-Feb-2024 | 16:17:15 | 219 | 3302.00 | XLON | 2467377 | ||
05-Feb-2024 | 16:17:15 | 302 | 3302.00 | XLON | 2467375 | ||
05-Feb-2024 | 16:17:15 | 23 | 3302.00 | XLON | 2467379 | ||
05-Feb-2024 | 16:17:15 | 330 | 3302.00 | XLON | 2467381 | ||
05-Feb-2024 | 16:16:18 | 498 | 3301.00 | XLON | 2465252 | ||
05-Feb-2024 | 16:16:18 | 219 | 3301.00 | XLON | 2465250 | ||
05-Feb-2024 | 16:15:09 | 498 | 3301.00 | XLON | 2462611 | ||
05-Feb-2024 | 16:15:09 | 219 | 3301.00 | XLON | 2462609 | ||
05-Feb-2024 | 16:15:05 | 156 | 3300.00 | XLON | 2462419 | ||
05-Feb-2024 | 16:14:28 | 998 | 3300.00 | XLON | 2461011 | ||
05-Feb-2024 | 16:13:40 | 970 | 3300.00 | XLON | 2459326 | ||
05-Feb-2024 | 16:11:28 | 559 | 3301.00 | XLON | 2454922 | ||
05-Feb-2024 | 16:11:28 | 65 | 3301.00 | XLON | 2454918 | ||
05-Feb-2024 | 16:11:28 | 319 | 3301.00 | XLON | 2454920 | ||
05-Feb-2024 | 16:11:28 | 93 | 3301.00 | XLON | 2454916 | ||
05-Feb-2024 | 16:11:28 | 958 | 3301.00 | XLON | 2454913 | ||
05-Feb-2024 | 16:10:18 | 895 | 3302.00 | XLON | 2452612 | ||
05-Feb-2024 | 16:10:18 | 1,119 | 3302.00 | XLON | 2452610 | ||
05-Feb-2024 | 16:09:10 | 287 | 3303.00 | XLON | 2450208 | ||
05-Feb-2024 | 16:09:10 | 219 | 3303.00 | XLON | 2450204 | ||
05-Feb-2024 | 16:09:10 | 132 | 3303.00 | XLON | 2450206 | ||
05-Feb-2024 | 16:09:10 | 498 | 3303.00 | XLON | 2450212 | ||
05-Feb-2024 | 16:09:10 | 344 | 3303.00 | XLON | 2450210 | ||
05-Feb-2024 | 16:09:10 | 361 | 3303.00 | XLON | 2450214 | ||
05-Feb-2024 | 16:08:04 | 285 | 3302.00 | XLON | 2447822 | ||
05-Feb-2024 | 16:08:04 | 355 | 3302.00 | XLON | 2447820 | ||
05-Feb-2024 | 16:04:56 | 976 | 3301.00 | XLON | 2441988 | ||
05-Feb-2024 | 16:03:35 | 299 | 3301.00 | XLON | 2439689 | ||
05-Feb-2024 | 16:03:35 | 219 | 3301.00 | XLON | 2439691 | ||
05-Feb-2024 | 16:03:35 | 344 | 3301.00 | XLON | 2439693 | ||
05-Feb-2024 | 16:03:35 | 949 | 3301.00 | XLON | 2439687 | ||
05-Feb-2024 | 16:02:33 | 856 | 3302.00 | XLON | 2437737 | ||
05-Feb-2024 | 16:00:38 | 129 | 3302.00 | XLON | 2434379 | ||
05-Feb-2024 | 16:00:38 | 139 | 3302.00 | XLON | 2434377 | ||
05-Feb-2024 | 16:00:38 | 219 | 3302.00 | XLON | 2434375 | ||
05-Feb-2024 | 16:00:38 | 300 | 3302.00 | XLON | 2434373 | ||
05-Feb-2024 | 16:00:38 | 230 | 3302.00 | XLON | 2434371 | ||
05-Feb-2024 | 16:00:38 | 1,044 | 3302.00 | XLON | 2434368 | ||
05-Feb-2024 | 15:58:22 | 531 | 3302.00 | XLON | 2429121 | ||
05-Feb-2024 | 15:58:22 | 344 | 3302.00 | XLON | 2429119 | ||
05-Feb-2024 | 15:54:48 | 56 | 3300.00 | XLON | 2422337 | ||
05-Feb-2024 | 15:54:48 | 87 | 3300.00 | XLON | 2422335 | ||
05-Feb-2024 | 15:54:48 | 817 | 3300.00 | XLON | 2422333 | ||
05-Feb-2024 | 15:53:23 | 33 | 3299.00 | XLON | 2419441 | ||
05-Feb-2024 | 15:53:23 | 275 | 3299.00 | XLON | 2419439 | ||
05-Feb-2024 | 15:53:23 | 210 | 3299.00 | XLON | 2419437 | ||
05-Feb-2024 | 15:53:23 | 498 | 3299.00 | XLON | 2419435 | ||
05-Feb-2024 | 15:53:23 | 1,043 | 3299.00 | XLON | 2419433 | ||
05-Feb-2024 | 15:51:55 | 1,052 | 3299.00 | XLON | 2417135 | ||
05-Feb-2024 | 15:51:36 | 870 | 3300.00 | XLON | 2416637 | ||
05-Feb-2024 | 15:51:08 | 391 | 3300.00 | XLON | 2415802 | ||
05-Feb-2024 | 15:51:08 | 715 | 3300.00 | XLON | 2415800 | ||
05-Feb-2024 | 15:50:00 | 434 | 3299.00 | XLON | 2413447 | ||
05-Feb-2024 | 15:50:00 | 219 | 3299.00 | XLON | 2413445 | ||
05-Feb-2024 | 15:50:00 | 242 | 3299.00 | XLON | 2413443 | ||
05-Feb-2024 | 15:49:05 | 496 | 3299.00 | XLON | 2411859 | ||
05-Feb-2024 | 15:49:05 | 481 | 3299.00 | XLON | 2411861 | ||
05-Feb-2024 | 15:45:37 | 959 | 3294.00 | XLON | 2405412 | ||
05-Feb-2024 | 15:44:44 | 876 | 3295.00 | XLON | 2403336 | ||
05-Feb-2024 | 15:41:01 | 243 | 3298.00 | XLON | 2396839 | ||
05-Feb-2024 | 15:41:01 | 530 | 3298.00 | XLON | 2396837 | ||
05-Feb-2024 | 15:41:01 | 230 | 3298.00 | XLON | 2396835 | ||
05-Feb-2024 | 15:41:01 | 288 | 3298.00 | XLON | 2396833 | ||
05-Feb-2024 | 15:41:01 | 741 | 3298.00 | XLON | 2396831 | ||
05-Feb-2024 | 15:40:43 | 879 | 3299.00 | XLON | 2396068 | ||
05-Feb-2024 | 15:40:43 | 1,015 | 3299.00 | XLON | 2396070 | ||
05-Feb-2024 | 15:35:00 | 88 | 3296.00 | XLON | 2385260 | ||
05-Feb-2024 | 15:35:00 | 330 | 3296.00 | XLON | 2385258 | ||
05-Feb-2024 | 15:35:00 | 498 | 3296.00 | XLON | 2385256 | ||
05-Feb-2024 | 15:35:00 | 1,041 | 3296.00 | XLON | 2385251 | ||
05-Feb-2024 | 15:31:19 | 707 | 3296.00 | XLON | 2378068 | ||
05-Feb-2024 | 15:31:19 | 127 | 3296.00 | XLON | 2378066 | ||
05-Feb-2024 | 15:31:19 | 206 | 3296.00 | XLON | 2378064 | ||
05-Feb-2024 | 15:31:19 | 127 | 3296.00 | XLON | 2378062 | ||
05-Feb-2024 | 15:31:19 | 498 | 3296.00 | XLON | 2378058 | ||
05-Feb-2024 | 15:31:19 | 530 | 3296.00 | XLON | 2378060 | ||
05-Feb-2024 | 15:31:19 | 890 | 3296.00 | XLON | 2378056 | ||
05-Feb-2024 | 15:31:19 | 1,040 | 3296.00 | XLON | 2378054 | ||
05-Feb-2024 | 15:28:55 | 279 | 3297.00 | XLON | 2373332 | ||
05-Feb-2024 | 15:28:55 | 433 | 3297.00 | XLON | 2373330 | ||
05-Feb-2024 | 15:28:55 | 159 | 3297.00 | XLON | 2373328 | ||
05-Feb-2024 | 15:25:36 | 882 | 3295.00 | XLON | 2367399 | ||
05-Feb-2024 | 15:25:36 | 966 | 3295.00 | XLON | 2367397 | ||
05-Feb-2024 | 15:20:28 | 201 | 3296.00 | XLON | 2356370 | ||
05-Feb-2024 | 15:20:28 | 119 | 3296.00 | XLON | 2356368 | ||
05-Feb-2024 | 15:20:28 | 219 | 3296.00 | XLON | 2356366 | ||
05-Feb-2024 | 15:20:28 | 430 | 3296.00 | XLON | 2356364 | ||
05-Feb-2024 | 15:20:28 | 999 | 3296.00 | XLON | 2356354 | ||
05-Feb-2024 | 15:18:52 | 190 | 3297.00 | XLON | 2353033 | ||
05-Feb-2024 | 15:18:16 | 829 | 3297.00 | XLON | 2352135 | ||
05-Feb-2024 | 15:16:30 | 918 | 3298.00 | XLON | 2347910 | ||
05-Feb-2024 | 15:15:55 | 983 | 3297.00 | XLON | 2346383 | ||
05-Feb-2024 | 15:14:03 | 869 | 3298.00 | XLON | 2342507 | ||
05-Feb-2024 | 15:13:42 | 947 | 3299.00 | XLON | 2341700 | ||
05-Feb-2024 | 15:12:12 | 1,003 | 3299.00 | XLON | 2338360 | ||
05-Feb-2024 | 15:10:02 | 962 | 3299.00 | XLON | 2332983 | ||
05-Feb-2024 | 15:09:41 | 2 | 3299.00 | XLON | 2332222 | ||
05-Feb-2024 | 15:09:41 | 2 | 3299.00 | XLON | 2332220 | ||
05-Feb-2024 | 15:07:09 | 938 | 3299.00 | XLON | 2326441 | ||
05-Feb-2024 | 15:04:53 | 775 | 3300.00 | XLON | 2321309 | ||
05-Feb-2024 | 15:04:53 | 219 | 3300.00 | XLON | 2321307 | ||
05-Feb-2024 | 15:04:53 | 762 | 3300.00 | XLON | 2321301 | ||
05-Feb-2024 | 15:04:53 | 103 | 3300.00 | XLON | 2321303 | ||
05-Feb-2024 | 15:04:53 | 876 | 3300.00 | XLON | 2321305 | ||
05-Feb-2024 | 15:04:27 | 15 | 3300.00 | XLON | 2320335 | ||
05-Feb-2024 | 15:03:20 | 248 | 3301.00 | XLON | 2317775 | ||
05-Feb-2024 | 15:03:20 | 530 | 3301.00 | XLON | 2317773 | ||
05-Feb-2024 | 15:03:20 | 532 | 3301.00 | XLON | 2317771 | ||
05-Feb-2024 | 15:00:10 | 991 | 3299.00 | XLON | 2308087 | ||
05-Feb-2024 | 14:57:39 | 204 | 3300.00 | XLON | 2302143 | ||
05-Feb-2024 | 14:57:39 | 22 | 3300.00 | XLON | 2302141 | ||
05-Feb-2024 | 14:57:39 | 530 | 3300.00 | XLON | 2302135 | ||
05-Feb-2024 | 14:57:39 | 458 | 3300.00 | XLON | 2302137 | ||
05-Feb-2024 | 14:57:39 | 1,153 | 3300.00 | XLON | 2302130 | ||
05-Feb-2024 | 14:56:15 | 692 | 3301.00 | XLON | 2299447 | ||
05-Feb-2024 | 14:56:15 | 290 | 3301.00 | XLON | 2299445 | ||
05-Feb-2024 | 14:56:15 | 1,265 | 3301.00 | XLON | 2299443 | ||
05-Feb-2024 | 14:55:18 | 288 | 3302.00 | XLON | 2297739 | ||
05-Feb-2024 | 14:55:18 | 194 | 3302.00 | XLON | 2297737 | ||
05-Feb-2024 | 14:55:18 | 532 | 3302.00 | XLON | 2297735 | ||
05-Feb-2024 | 14:55:18 | 107 | 3302.00 | XLON | 2297733 | ||
05-Feb-2024 | 14:49:52 | 988 | 3300.00 | XLON | 2288645 | ||
05-Feb-2024 | 14:49:47 | 64 | 3300.00 | XLON | 2288456 | ||
05-Feb-2024 | 14:49:05 | 246 | 3301.00 | XLON | 2286942 | ||
05-Feb-2024 | 14:49:05 | 688 | 3301.00 | XLON | 2286944 | ||
05-Feb-2024 | 14:48:47 | 370 | 3302.00 | XLON | 2286414 | ||
05-Feb-2024 | 14:48:47 | 789 | 3302.00 | XLON | 2286412 | ||
05-Feb-2024 | 14:48:14 | 21 | 3303.00 | XLON | 2285307 | ||
05-Feb-2024 | 14:48:14 | 863 | 3303.00 | XLON | 2285305 | ||
05-Feb-2024 | 14:47:03 | 254 | 3302.00 | XLON | 2282479 | ||
05-Feb-2024 | 14:47:03 | 906 | 3302.00 | XLON | 2282477 | ||
05-Feb-2024 | 14:47:03 | 531 | 3302.00 | XLON | 2282481 | ||
05-Feb-2024 | 14:47:03 | 380 | 3302.00 | XLON | 2282484 | ||
05-Feb-2024 | 14:42:36 | 979 | 3302.00 | XLON | 2273981 | ||
05-Feb-2024 | 14:42:36 | 78 | 3302.00 | XLON | 2273979 | ||
05-Feb-2024 | 14:42:19 | 836 | 3303.00 | XLON | 2273520 | ||
05-Feb-2024 | 14:42:19 | 104 | 3303.00 | XLON | 2273518 | ||
05-Feb-2024 | 14:41:30 | 912 | 3303.00 | XLON | 2271847 | ||
05-Feb-2024 | 14:38:54 | 29 | 3303.00 | XLON | 2266424 | ||
05-Feb-2024 | 14:38:54 | 916 | 3303.00 | XLON | 2266428 | ||
05-Feb-2024 | 14:38:54 | 88 | 3303.00 | XLON | 2266426 | ||
05-Feb-2024 | 14:38:54 | 107 | 3303.00 | XLON | 2266422 | ||
05-Feb-2024 | 14:38:54 | 813 | 3303.00 | XLON | 2266420 | ||
05-Feb-2024 | 14:36:39 | 889 | 3303.00 | XLON | 2262023 | ||
05-Feb-2024 | 14:35:46 | 878 | 3304.00 | XLON | 2259984 | ||
05-Feb-2024 | 14:35:01 | 1,007 | 3305.00 | XLON | 2258336 | ||
05-Feb-2024 | 14:33:25 | 874 | 3304.00 | XLON | 2255260 | ||
05-Feb-2024 | 14:33:07 | 878 | 3305.00 | XLON | 2254705 | ||
05-Feb-2024 | 14:32:51 | 1,032 | 3306.00 | XLON | 2254160 | ||
05-Feb-2024 | 14:32:04 | 1,068 | 3307.00 | XLON | 2251560 | ||
05-Feb-2024 | 14:32:04 | 88 | 3307.00 | XLON | 2251557 | ||
05-Feb-2024 | 14:32:04 | 277 | 3307.00 | XLON | 2251555 | ||
05-Feb-2024 | 14:32:04 | 664 | 3307.00 | XLON | 2251553 | ||
05-Feb-2024 | 14:32:04 | 521 | 3307.00 | XLON | 2251551 | ||
05-Feb-2024 | 14:32:04 | 232 | 3307.00 | XLON | 2251549 | ||
05-Feb-2024 | 14:32:04 | 336 | 3307.00 | XLON | 2251547 | ||
05-Feb-2024 | 14:31:05 | 88 | 3306.00 | XLON | 2249096 | ||
05-Feb-2024 | 14:31:05 | 729 | 3306.00 | XLON | 2249094 | ||
05-Feb-2024 | 14:30:00 | 1,246 | 3303.00 | XLON | 2242161 | ||
05-Feb-2024 | 14:27:02 | 515 | 3304.00 | XLON | 2238018 | ||
05-Feb-2024 | 14:27:02 | 1,290 | 3304.00 | XLON | 2238016 | ||
05-Feb-2024 | 14:27:02 | 47 | 3304.00 | XLON | 2238014 | ||
05-Feb-2024 | 14:26:17 | 902 | 3305.00 | XLON | 2237307 | ||
05-Feb-2024 | 14:25:00 | 219 | 3304.00 | XLON | 2236159 | ||
05-Feb-2024 | 14:04:46 | 1,028 | 3299.00 | XLON | 2218653 | ||
05-Feb-2024 | 14:00:21 | 427 | 3299.00 | XLON | 2215015 | ||
05-Feb-2024 | 14:00:21 | 444 | 3299.00 | XLON | 2215013 | ||
05-Feb-2024 | 13:52:09 | 657 | 3300.00 | XLON | 2207585 | ||
05-Feb-2024 | 13:52:09 | 388 | 3300.00 | XLON | 2207587 | ||
05-Feb-2024 | 13:50:57 | 1,014 | 3300.00 | XLON | 2206511 | ||
05-Feb-2024 | 13:37:51 | 1,004 | 3301.00 | XLON | 2195534 | ||
05-Feb-2024 | 13:35:00 | 482 | 3303.00 | XLON | 2193710 | ||
05-Feb-2024 | 13:35:00 | 345 | 3303.00 | XLON | 2193708 | ||
05-Feb-2024 | 13:34:07 | 53 | 3303.00 | XLON | 2193060 | ||
05-Feb-2024 | 13:33:08 | 1,052 | 3304.00 | XLON | 2192255 | ||
05-Feb-2024 | 13:27:40 | 1,047 | 3305.00 | XLON | 2187734 | ||
05-Feb-2024 | 13:21:45 | 1,019 | 3307.00 | XLON | 2183153 | ||
05-Feb-2024 | 13:16:10 | 859 | 3306.00 | XLON | 2179527 | ||
05-Feb-2024 | 13:10:02 | 945 | 3310.00 | XLON | 2175352 | ||
05-Feb-2024 | 13:05:11 | 1,040 | 3311.00 | XLON | 2171660 | ||
05-Feb-2024 | 13:02:02 | 860 | 3311.00 | XLON | 2169420 | ||
05-Feb-2024 | 13:00:27 | 1,011 | 3312.00 | XLON | 2168276 | ||
05-Feb-2024 | 13:00:27 | 217 | 3312.00 | XLON | 2168274 | ||
05-Feb-2024 | 13:00:27 | 670 | 3312.00 | XLON | 2168272 | ||
05-Feb-2024 | 13:00:27 | 72 | 3312.00 | XLON | 2168270 | ||
05-Feb-2024 | 12:50:20 | 1,019 | 3311.00 | XLON | 2161209 | ||
05-Feb-2024 | 12:46:04 | 869 | 3312.00 | XLON | 2158478 | ||
05-Feb-2024 | 12:41:23 | 855 | 3313.00 | XLON | 2155939 | ||
05-Feb-2024 | 12:38:33 | 62 | 3313.00 | XLON | 2154227 | ||
05-Feb-2024 | 12:34:30 | 971 | 3316.00 | XLON | 2151479 | ||
05-Feb-2024 | 12:29:13 | 408 | 3315.00 | XLON | 2147901 | ||
05-Feb-2024 | 12:29:13 | 454 | 3315.00 | XLON | 2147899 | ||
05-Feb-2024 | 12:26:02 | 233 | 3315.00 | XLON | 2145920 | ||
05-Feb-2024 | 12:26:02 | 623 | 3315.00 | XLON | 2145918 | ||
05-Feb-2024 | 12:21:28 | 159 | 3315.00 | XLON | 2143001 | ||
05-Feb-2024 | 12:21:26 | 703 | 3315.00 | XLON | 2142986 | ||
05-Feb-2024 | 12:18:35 | 333 | 3312.00 | XLON | 2141340 | ||
05-Feb-2024 | 12:18:35 | 659 | 3312.00 | XLON | 2141338 | ||
05-Feb-2024 | 12:14:27 | 277 | 3310.00 | XLON | 2138648 | ||
05-Feb-2024 | 12:14:27 | 619 | 3310.00 | XLON | 2138650 | ||
05-Feb-2024 | 12:12:02 | 149 | 3311.00 | XLON | 2137047 | ||
05-Feb-2024 | 12:11:57 | 105 | 3311.00 | XLON | 2136993 | ||
05-Feb-2024 | 12:11:33 | 680 | 3311.00 | XLON | 2136757 | ||
05-Feb-2024 | 12:10:15 | 318 | 3311.00 | XLON | 2135815 | ||
05-Feb-2024 | 12:10:15 | 300 | 3311.00 | XLON | 2135809 | ||
05-Feb-2024 | 12:10:15 | 339 | 3311.00 | XLON | 2135807 | ||
05-Feb-2024 | 12:10:15 | 175 | 3311.00 | XLON | 2135811 | ||
05-Feb-2024 | 12:10:15 | 52 | 3311.00 | XLON | 2135813 | ||
05-Feb-2024 | 12:10:15 | 1,221 | 3311.00 | XLON | 2135805 | ||
05-Feb-2024 | 12:03:16 | 871 | 3307.00 | XLON | 2130774 | ||
05-Feb-2024 | 12:01:29 | 492 | 3307.00 | XLON | 2129360 | ||
05-Feb-2024 | 12:01:29 | 561 | 3307.00 | XLON | 2129358 | ||
05-Feb-2024 | 12:00:14 | 295 | 3308.00 | XLON | 2128611 | ||
05-Feb-2024 | 12:00:14 | 588 | 3308.00 | XLON | 2128609 | ||
05-Feb-2024 | 11:53:06 | 1,043 | 3308.00 | XLON | 2124382 | ||
05-Feb-2024 | 11:46:15 | 1,005 | 3307.00 | XLON | 2119803 | ||
05-Feb-2024 | 11:40:49 | 895 | 3310.00 | XLON | 2116478 | ||
05-Feb-2024 | 11:37:27 | 462 | 3309.00 | XLON | 2114529 | ||
05-Feb-2024 | 11:37:27 | 509 | 3309.00 | XLON | 2114527 | ||
05-Feb-2024 | 11:28:06 | 585 | 3310.00 | XLON | 2108722 | ||
05-Feb-2024 | 11:28:06 | 318 | 3310.00 | XLON | 2108720 | ||
05-Feb-2024 | 11:20:01 | 463 | 3309.00 | XLON | 2104810 | ||
05-Feb-2024 | 11:20:01 | 567 | 3309.00 | XLON | 2104808 | ||
05-Feb-2024 | 11:13:24 | 280 | 3309.00 | XLON | 2100640 | ||
05-Feb-2024 | 11:13:24 | 624 | 3309.00 | XLON | 2100642 | ||
05-Feb-2024 | 11:04:52 | 773 | 3309.00 | XLON | 2095347 | ||
05-Feb-2024 | 11:04:52 | 211 | 3309.00 | XLON | 2095345 | ||
05-Feb-2024 | 10:59:47 | 110 | 3312.00 | XLON | 2092160 | ||
05-Feb-2024 | 10:59:47 | 259 | 3312.00 | XLON | 2092158 | ||
05-Feb-2024 | 10:59:43 | 239 | 3312.00 | XLON | 2092092 | ||
05-Feb-2024 | 10:59:43 | 49 | 3312.00 | XLON | 2092090 | ||
05-Feb-2024 | 10:59:02 | 227 | 3312.00 | XLON | 2091534 | ||
05-Feb-2024 | 10:56:17 | 855 | 3313.00 | XLON | 2089659 | ||
05-Feb-2024 | 10:53:51 | 66 | 3313.00 | XLON | 2088124 | ||
05-Feb-2024 | 10:48:07 | 872 | 3313.00 | XLON | 2084683 | ||
05-Feb-2024 | 10:48:07 | 167 | 3313.00 | XLON | 2084681 | ||
05-Feb-2024 | 10:42:04 | 848 | 3311.00 | XLON | 2080832 | ||
05-Feb-2024 | 10:42:04 | 217 | 3311.00 | XLON | 2080830 | ||
05-Feb-2024 | 10:41:10 | 782 | 3312.00 | XLON | 2080261 | ||
05-Feb-2024 | 10:41:10 | 75 | 3312.00 | XLON | 2080259 | ||
05-Feb-2024 | 10:32:54 | 963 | 3311.00 | XLON | 2074394 | ||
05-Feb-2024 | 10:22:13 | 1,046 | 3308.00 | XLON | 2067442 | ||
05-Feb-2024 | 10:20:09 | 685 | 3307.00 | XLON | 2065636 | ||
05-Feb-2024 | 10:20:09 | 214 | 3307.00 | XLON | 2065634 | ||
05-Feb-2024 | 10:17:47 | 23 | 3306.00 | XLON | 2063883 | ||
05-Feb-2024 | 10:15:08 | 777 | 3306.00 | XLON | 2061970 | ||
05-Feb-2024 | 10:15:08 | 145 | 3306.00 | XLON | 2061968 | ||
05-Feb-2024 | 10:06:25 | 593 | 3306.00 | XLON | 2055431 | ||
05-Feb-2024 | 10:06:25 | 312 | 3306.00 | XLON | 2055429 | ||
05-Feb-2024 | 10:02:21 | 980 | 3307.00 | XLON | 2052156 | ||
05-Feb-2024 | 09:58:05 | 274 | 3307.00 | XLON | 2048826 | ||
05-Feb-2024 | 09:58:05 | 607 | 3307.00 | XLON | 2048828 | ||
05-Feb-2024 | 09:48:48 | 454 | 3310.00 | XLON | 2037708 | ||
05-Feb-2024 | 09:48:48 | 542 | 3310.00 | XLON | 2037710 | ||
05-Feb-2024 | 09:40:51 | 34 | 3312.00 | XLON | 2028573 | ||
05-Feb-2024 | 09:40:51 | 219 | 3312.00 | XLON | 2028567 | ||
05-Feb-2024 | 09:40:51 | 420 | 3312.00 | XLON | 2028565 | ||
05-Feb-2024 | 09:40:51 | 210 | 3312.00 | XLON | 2028563 | ||
05-Feb-2024 | 09:40:51 | 250 | 3312.00 | XLON | 2028561 | ||
05-Feb-2024 | 09:40:51 | 784 | 3312.00 | XLON | 2028559 | ||
05-Feb-2024 | 09:27:38 | 1,017 | 3310.00 | XLON | 2013626 | ||
05-Feb-2024 | 09:12:18 | 1,000 | 3311.00 | XLON | 2000453 | ||
05-Feb-2024 | 09:01:59 | 856 | 3313.00 | XLON | 1992075 | ||
05-Feb-2024 | 09:01:31 | 7 | 3313.00 | XLON | 1991793 | ||
05-Feb-2024 | 09:01:31 | 62 | 3313.00 | XLON | 1991791 | ||
05-Feb-2024 | 08:56:13 | 874 | 3315.00 | XLON | 1987253 | ||
05-Feb-2024 | 08:54:11 | 8 | 3315.00 | XLON | 1985867 | ||
05-Feb-2024 | 08:54:11 | 1,000 | 3315.00 | XLON | 1985865 | ||
05-Feb-2024 | 08:54:11 | 27 | 3315.00 | XLON | 1985863 | ||
05-Feb-2024 | 08:45:45 | 13 | 3317.00 | XLON | 1979348 | ||
05-Feb-2024 | 08:45:45 | 973 | 3317.00 | XLON | 1979350 | ||
05-Feb-2024 | 08:33:44 | 316 | 3317.00 | XLON | 1969837 | ||
05-Feb-2024 | 08:33:44 | 591 | 3317.00 | XLON | 1969835 | ||
05-Feb-2024 | 08:26:34 | 776 | 3314.00 | XLON | 1964004 | ||
05-Feb-2024 | 08:26:34 | 243 | 3314.00 | XLON | 1964002 | ||
05-Feb-2024 | 08:24:08 | 371 | 3314.00 | XLON | 1961829 | ||
05-Feb-2024 | 08:24:08 | 104 | 3314.00 | XLON | 1961827 | ||
05-Feb-2024 | 08:24:08 | 514 | 3314.00 | XLON | 1961825 | ||
05-Feb-2024 | 08:18:36 | 630 | 3311.00 | XLON | 1957183 | ||
05-Feb-2024 | 08:18:36 | 277 | 3311.00 | XLON | 1957185 | ||
05-Feb-2024 | 08:14:01 | 1,024 | 3309.00 | XLON | 1953600 | ||
05-Feb-2024 | 08:13:40 | 962 | 3311.00 | XLON | 1953369 | ||
05-Feb-2024 | 08:08:02 | 997 | 3304.00 | XLON | 1946080 | ||
05-Feb-2024 | 08:04:28 | 752 | 3303.00 | XLON | 1942979 | ||
05-Feb-2024 | 08:04:28 | 614 | 3303.00 | XLON | 1942977 | ||
05-Feb-2024 | 08:04:28 | 243 | 3303.00 | XLON | 1942975 | ||
05-Feb-2024 | 08:04:28 | 284 | 3303.00 | XLON | 1942973 | ||
05-Feb-2024 | 08:02:11 | 1,149 | 3301.00 | XLON | 1940386 |