Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

10 April 2019

Number of ordinary shares purchased:

212,000

Volume weighted average price paid per share (p):

1652.6664

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Apr-2019 08:05:40

964

1649.5000

XLON

11002110000001559-E0dbMq9uszvJ20190410

10-Apr-2019 08:07:44

893

1651.5000

XLON

01002010000002311-E0dbMq9ut1nZ20190410

10-Apr-2019 08:07:44

76

1651.5000

XLON

01002010000002311-E0dbMq9ut1nX20190410

10-Apr-2019 08:09:27

1312

1651.5000

XLON

01002010000003094-E0dbMq9ut3DD20190410

10-Apr-2019 08:10:10

517

1651.5000

XLON

01002010000003169-E0dbMq9ut3si20190410

10-Apr-2019 08:10:10

891

1650.5000

XLON

11002110000003092-E0dbMq9ut3tU20190410

10-Apr-2019 08:11:05

101

1654.5000

XLON

11002110000003407-E0dbMq9ut4rC20190410

10-Apr-2019 08:11:06

80

1654.5000

XLON

11002110000003407-E0dbMq9ut4ti20190410

10-Apr-2019 08:15:02

957

1657.0000

XLON

11002110000005017-E0dbMq9ut8IV20190410

10-Apr-2019 08:16:53

955

1658.5000

XLON

11002110000005593-E0dbMq9utAMk20190410

10-Apr-2019 08:18:38

538

1657.5000

XLON

01002010000006307-E0dbMq9utBv120190410

10-Apr-2019 08:18:50

493

1657.0000

XLON

11002110000006335-E0dbMq9utC2D20190410

10-Apr-2019 08:18:52

80

1655.5000

XLON

01002010000006308-E0dbMq9utC6G20190410

10-Apr-2019 08:18:52

434

1655.5000

XLON

01002010000006308-E0dbMq9utC6I20190410

10-Apr-2019 08:20:22

524

1658.5000

XLON

01002010000006782-E0dbMq9utDPG20190410

10-Apr-2019 08:21:44

232

1657.5000

XLON

11002110000006745-E0dbMq9utEDb20190410

10-Apr-2019 08:21:44

500

1657.5000

XLON

11002110000006745-E0dbMq9utEDT20190410

10-Apr-2019 08:21:44

515

1658.0000

XLON

11002110000007146-E0dbMq9utEDA20190410

10-Apr-2019 08:21:44

1157

1658.0000

XLON

11002110000007146-E0dbMq9utED620190410

10-Apr-2019 08:23:15

87

1659.0000

XLON

01002010000007320-E0dbMq9utFG920190410

10-Apr-2019 08:23:15

400

1659.0000

XLON

01002010000007320-E0dbMq9utFFy20190410

10-Apr-2019 08:25:53

493

1658.0000

XLON

11002110000007616-E0dbMq9utH1I20190410

10-Apr-2019 08:26:39

887

1658.5000

XLON

01002010000008031-E0dbMq9utHYi20190410

10-Apr-2019 08:26:51

450

1658.5000

XLON

11002110000008118-E0dbMq9utHcB20190410

10-Apr-2019 08:26:51

419

1658.5000

XLON

11002110000008118-E0dbMq9utHcD20190410

10-Apr-2019 08:27:56

513

1658.0000

XLON

01002010000008384-E0dbMq9utIMi20190410

10-Apr-2019 08:31:01

514

1656.5000

XLON

01002010000008944-E0dbMq9utKWw20190410

10-Apr-2019 08:31:05

969

1655.5000

XLON

11002110000008813-E0dbMq9utKc020190410

10-Apr-2019 08:32:10

75

1656.5000

XLON

01002010000009330-E0dbMq9utLXo20190410

10-Apr-2019 08:32:10

642

1656.5000

XLON

01002010000009330-E0dbMq9utLXd20190410

10-Apr-2019 08:34:00

636

1655.5000

XLON

11002110000009376-E0dbMq9utMt120190410

10-Apr-2019 08:34:29

47

1656.5000

XLON

01002010000009801-E0dbMq9utNHP20190410

10-Apr-2019 08:34:34

300

1656.5000

XLON

01002010000009801-E0dbMq9utNLF20190410

10-Apr-2019 08:34:59

146

1656.5000

XLON

01002010000009801-E0dbMq9utNis20190410

10-Apr-2019 08:37:55

550

1656.0000

XLON

11002110000010114-E0dbMq9utPiJ20190410

10-Apr-2019 08:39:15

80

1657.5000

XLON

01002010000010521-E0dbMq9utQTd20190410

10-Apr-2019 08:39:15

411

1657.5000

XLON

01002010000010521-E0dbMq9utQTX20190410

10-Apr-2019 08:40:49

448

1658.5000

XLON

01002010000010737-E0dbMq9utRLi20190410

10-Apr-2019 08:44:54

538

1656.5000

XLON

11002110000011443-E0dbMq9utTij20190410

10-Apr-2019 08:45:59

493

1656.0000

XLON

01002010000011393-E0dbMq9utUUy20190410

10-Apr-2019 08:46:15

15

1656.0000

XLON

11002110000011761-E0dbMq9utUjH20190410

10-Apr-2019 08:46:15

500

1656.0000

XLON

11002110000011761-E0dbMq9utUjJ20190410

10-Apr-2019 08:46:50

1000

1656.5000

XLON

11002110000011881-E0dbMq9utV3h20190410

10-Apr-2019 08:48:24

21

1656.0000

XLON

01002010000011821-E0dbMq9utVm420190410

10-Apr-2019 08:48:24

421

1656.0000

XLON

11002110000011837-E0dbMq9utVly20190410

10-Apr-2019 08:48:24

500

1656.0000

XLON

11002110000011837-E0dbMq9utVlw20190410

10-Apr-2019 08:48:24

4

1656.5000

XLON

11002110000011881-E0dbMq9utVlO20190410

10-Apr-2019 08:48:24

314

1656.0000

XLON

01002010000011821-E0dbMq9utVm220190410

10-Apr-2019 08:48:24

770

1656.5000

XLON

11002110000012010-E0dbMq9utVlS20190410

10-Apr-2019 08:52:35

191

1656.0000

XLON

01002010000012269-E0dbMq9utYu420190410

10-Apr-2019 08:52:35

257

1656.0000

XLON

01002010000012269-E0dbMq9utYu020190410

10-Apr-2019 08:54:16

500

1656.5000

XLON

01002010000013021-E0dbMq9utZyY20190410

10-Apr-2019 08:54:21

1247

1656.5000

XLON

11002110000013072-E0dbMq9uta0c20190410

10-Apr-2019 08:54:49

1147

1656.0000

XLON

01002010000012982-E0dbMq9utaM620190410

10-Apr-2019 08:54:49

55

1656.0000

XLON

01002010000012982-E0dbMq9utaM420190410

10-Apr-2019 08:58:31

672

1655.0000

XLON

01002010000013232-E0dbMq9utckF20190410

10-Apr-2019 09:00:35

493

1654.5000

XLON

01002010000013916-E0dbMq9utdyJ20190410

10-Apr-2019 09:01:48

449

1654.0000

XLON

11002110000014198-E0dbMq9uteXW20190410

10-Apr-2019 09:03:38

886

1651.0000

XLON

01002010000014315-E0dbMq9utg5u20190410

10-Apr-2019 09:04:36

790

1651.5000

XLON

11002110000014686-E0dbMq9utgev20190410

10-Apr-2019 09:11:09

346

1654.0000

XLON

11002110000015768-E0dbMq9utkSU20190410

10-Apr-2019 09:11:09

312

1654.0000

XLON

11002110000015768-E0dbMq9utkSS20190410

10-Apr-2019 09:11:09

261

1654.0000

XLON

11002110000015768-E0dbMq9utkSW20190410

10-Apr-2019 09:11:09

261

1654.0000

XLON

11002110000015768-E0dbMq9utkSY20190410

10-Apr-2019 09:11:46

712

1654.0000

XLON

01002010000015765-E0dbMq9utkrB20190410

10-Apr-2019 09:12:41

415

1653.5000

XLON

11002110000015889-E0dbMq9utlM020190410

10-Apr-2019 09:12:41

168

1653.5000

XLON

11002110000015889-E0dbMq9utlLy20190410

10-Apr-2019 09:15:32

500

1653.5000

XLON

01002010000016402-E0dbMq9utn1L20190410

10-Apr-2019 09:15:32

227

1653.5000

XLON

01002010000016402-E0dbMq9utn1N20190410

10-Apr-2019 09:16:40

1230

1652.5000

XLON

11002110000016292-E0dbMq9utnUI20190410

10-Apr-2019 09:18:40

329

1653.0000

XLON

01002010000016799-E0dbMq9utojc20190410

10-Apr-2019 09:18:40

323

1653.0000

XLON

01002010000016799-E0dbMq9utoja20190410

10-Apr-2019 09:23:20

909

1653.5000

XLON

11002110000017741-E0dbMq9utqeX20190410

10-Apr-2019 09:23:20

769

1653.0000

XLON

01002010000017662-E0dbMq9utqf520190410

10-Apr-2019 09:25:39

392

1653.5000

XLON

01002010000018143-E0dbMq9utrlu20190410

10-Apr-2019 09:25:58

67

1653.5000

XLON

01002010000018143-E0dbMq9utrsb20190410

10-Apr-2019 09:29:53

1343

1653.5000

XLON

01002010000019171-E0dbMq9utu9Z20190410

10-Apr-2019 09:29:53

515

1653.0000

XLON

01002010000018933-E0dbMq9utu9u20190410

10-Apr-2019 09:29:53

449

1653.0000

XLON

11002110000018892-E0dbMq9utu9s20190410

10-Apr-2019 09:30:12

560

1652.5000

XLON

11002110000019152-E0dbMq9utudv20190410

10-Apr-2019 09:32:30

200

1651.5000

XLON

01002010000019391-E0dbMq9utw8k20190410

10-Apr-2019 09:32:30

293

1651.5000

XLON

01002010000019391-E0dbMq9utw9220190410

10-Apr-2019 09:34:31

740

1650.5000

XLON

11002110000019708-E0dbMq9utxBo20190410

10-Apr-2019 09:37:23

30

1650.5000

XLON

01002010000020624-E0dbMq9utymi20190410

10-Apr-2019 09:37:50

460

1650.5000

XLON

01002010000020624-E0dbMq9utz0E20190410

10-Apr-2019 09:39:31

686

1650.0000

XLON

01002010000021017-E0dbMq9utzqD20190410

10-Apr-2019 09:40:10

367

1649.5000

XLON

01002010000020706-E0dbMq9uu0G320190410

10-Apr-2019 09:40:10

387

1649.5000

XLON

01002010000020706-E0dbMq9uu0G520190410

10-Apr-2019 09:44:55

393

1649.5000

XLON

01002010000021444-E0dbMq9uu2Wt20190410

10-Apr-2019 09:44:55

101

1649.5000

XLON

01002010000021444-E0dbMq9uu2Wv20190410

10-Apr-2019 09:48:52

30

1652.0000

XLON

11002110000022526-E0dbMq9uu4Jt20190410

10-Apr-2019 09:48:52

196

1652.0000

XLON

11002110000022526-E0dbMq9uu4Jv20190410

10-Apr-2019 09:48:52

112

1652.0000

XLON

11002110000022526-E0dbMq9uu4Jr20190410

10-Apr-2019 09:48:52

554

1652.0000

XLON

11002110000022526-E0dbMq9uu4Jx20190410

10-Apr-2019 09:52:13

84

1654.0000

XLON

11002110000023021-E0dbMq9uu5lW20190410

10-Apr-2019 09:52:13

293

1654.0000

XLON

11002110000023021-E0dbMq9uu5lU20190410

10-Apr-2019 09:52:13

500

1654.0000

XLON

11002110000023021-E0dbMq9uu5lS20190410

10-Apr-2019 09:52:13

90

1654.0000

XLON

11002110000023021-E0dbMq9uu5lQ20190410

10-Apr-2019 09:53:33

377

1653.5000

XLON

11002110000023195-E0dbMq9uu6E620190410

10-Apr-2019 09:53:44

100

1653.5000

XLON

11002110000023195-E0dbMq9uu6Jx20190410

10-Apr-2019 09:53:44

409

1653.5000

XLON

11002110000023195-E0dbMq9uu6Jz20190410

10-Apr-2019 09:55:46

347

1653.0000

XLON

11002110000023475-E0dbMq9uu7Rl20190410

10-Apr-2019 09:55:46

189

1653.0000

XLON

11002110000023475-E0dbMq9uu7S720190410

10-Apr-2019 09:55:46

661

1653.0000

XLON

11002110000023475-E0dbMq9uu7Rf20190410

10-Apr-2019 09:57:11

625

1653.0000

XLON

01002010000023547-E0dbMq9uu86w20190410

10-Apr-2019 09:58:53

790

1653.0000

XLON

01002010000023839-E0dbMq9uu8yR20190410

10-Apr-2019 09:58:53

849

1653.0000

XLON

01002010000023839-E0dbMq9uu8yT20190410

10-Apr-2019 09:58:54

1105

1652.5000

XLON

11002110000023458-E0dbMq9uu8zK20190410

10-Apr-2019 10:00:38

684

1652.0000

XLON

11002110000024215-E0dbMq9uuADp20190410

10-Apr-2019 10:01:50

538

1651.0000

XLON

11002110000024293-E0dbMq9uuB8W20190410

10-Apr-2019 10:06:23

637

1650.5000

XLON

01002010000025154-E0dbMq9uuDi620190410

10-Apr-2019 10:10:02

126

1649.5000

XLON

01002010000025106-E0dbMq9uuFwP20190410

10-Apr-2019 10:10:02

339

1649.5000

XLON

01002010000025106-E0dbMq9uuFwS20190410

10-Apr-2019 10:10:02

474

1649.5000

XLON

11002110000024645-E0dbMq9uuFwN20190410

10-Apr-2019 10:10:37

659

1648.5000

XLON

11002110000025717-E0dbMq9uuGMs20190410

10-Apr-2019 10:10:39

959

1648.0000

XLON

11002110000025871-E0dbMq9uuGOc20190410

10-Apr-2019 10:14:57

393

1649.5000

XLON

11002110000026415-E0dbMq9uuITB20190410

10-Apr-2019 10:15:09

56

1649.5000

XLON

11002110000026415-E0dbMq9uuIZb20190410

10-Apr-2019 10:23:20

1114

1652.0000

XLON

11002110000027882-E0dbMq9uuMvw20190410

10-Apr-2019 10:23:20

12

1652.0000

XLON

01002010000027826-E0dbMq9uuMw620190410

10-Apr-2019 10:23:20

522

1652.0000

XLON

01002010000027825-E0dbMq9uuMw220190410

10-Apr-2019 10:23:20

1222

1652.0000

XLON

11002110000027876-E0dbMq9uuMvs20190410

10-Apr-2019 10:23:20

97

1652.0000

XLON

11002110000027886-E0dbMq9uuMw820190410

10-Apr-2019 10:23:20

12

1652.0000

XLON

11002110000027886-E0dbMq9uuMwA20190410

10-Apr-2019 10:23:20

18

1652.0000

XLON

11002110000027882-E0dbMq9uuMw020190410

10-Apr-2019 10:23:20

7

1652.0000

XLON

11002110000027885-E0dbMq9uuMw420190410

10-Apr-2019 10:23:20

314

1652.0000

XLON

11002110000027878-E0dbMq9uuMvu20190410

10-Apr-2019 10:23:20

10

1652.0000

XLON

01002010000027827-E0dbMq9uuMwC20190410

10-Apr-2019 10:26:54

462

1651.5000

XLON

01002010000028082-E0dbMq9uuOtA20190410

10-Apr-2019 10:28:39

74

1650.5000

XLON

11002110000028421-E0dbMq9uuPuX20190410

10-Apr-2019 10:28:39

598

1650.5000

XLON

11002110000028421-E0dbMq9uuPuZ20190410

10-Apr-2019 10:31:00

628

1651.0000

XLON

01002010000028835-E0dbMq9uuReP20190410

10-Apr-2019 10:35:04

705

1650.5000

XLON

01002010000029474-E0dbMq9uuTcl20190410

10-Apr-2019 10:35:38

582

1650.0000

XLON

11002110000028629-E0dbMq9uuTwX20190410

10-Apr-2019 10:39:15

1006

1650.5000

XLON

01002010000030067-E0dbMq9uuVoR20190410

10-Apr-2019 10:42:03

500

1650.5000

XLON

11002110000030509-E0dbMq9uuXfG20190410

10-Apr-2019 10:42:58

931

1651.0000

XLON

11002110000030658-E0dbMq9uuY3x20190410

10-Apr-2019 10:42:58

340

1651.0000

XLON

11002110000030658-E0dbMq9uuY3z20190410

10-Apr-2019 10:48:47

448

1652.0000

XLON

01002010000031391-E0dbMq9uubkW20190410

10-Apr-2019 10:49:51

449

1652.0000

XLON

11002110000031696-E0dbMq9uucFZ20190410

10-Apr-2019 10:51:01

76

1651.5000

XLON

11002110000031883-E0dbMq9uud0N20190410

10-Apr-2019 10:51:01

500

1651.5000

XLON

11002110000031883-E0dbMq9uud0J20190410

10-Apr-2019 10:51:01

6

1651.5000

XLON

11002110000031883-E0dbMq9uud0L20190410

10-Apr-2019 10:53:18

201

1651.5000

XLON

11002110000032296-E0dbMq9uue0a20190410

10-Apr-2019 10:53:18

500

1651.5000

XLON

11002110000032296-E0dbMq9uue0W20190410

10-Apr-2019 10:53:18

156

1651.5000

XLON

11002110000032296-E0dbMq9uue0Y20190410

10-Apr-2019 10:54:11

578

1651.0000

XLON

01002010000031849-E0dbMq9uueXn20190410

10-Apr-2019 10:54:11

4

1651.0000

XLON

01002010000031849-E0dbMq9uueXl20190410

10-Apr-2019 10:57:06

389

1651.0000

XLON

01002010000032814-E0dbMq9uug1720190410

10-Apr-2019 10:57:06

627

1651.0000

XLON

01002010000032814-E0dbMq9uug1520190410

10-Apr-2019 10:57:06

247

1651.0000

XLON

01002010000032814-E0dbMq9uug1920190410

10-Apr-2019 11:00:50

1028

1650.5000

XLON

11002110000032120-E0dbMq9uuhya20190410

10-Apr-2019 11:02:36

56

1649.0000

XLON

01002010000033378-E0dbMq9uujCh20190410

10-Apr-2019 11:02:37

979

1649.0000

XLON

01002010000033378-E0dbMq9uujD420190410

10-Apr-2019 11:02:41

32

1648.5000

XLON

11002110000033456-E0dbMq9uujGJ20190410

10-Apr-2019 11:06:52

930

1650.0000

XLON

11002110000034190-E0dbMq9uulTa20190410

10-Apr-2019 11:06:52

1

1650.0000

XLON

11002110000034190-E0dbMq9uulTe20190410

10-Apr-2019 11:09:31

250

1650.0000

XLON

11002110000034644-E0dbMq9uunCW20190410

10-Apr-2019 11:09:31

123

1650.0000

XLON

11002110000034644-E0dbMq9uunCU20190410

10-Apr-2019 11:12:47

1274

1650.0000

XLON

01002010000034890-E0dbMq9uuou720190410

10-Apr-2019 11:15:31

126

1650.5000

XLON

01002010000035425-E0dbMq9uuqLy20190410

10-Apr-2019 11:15:31

158

1650.5000

XLON

01002010000035425-E0dbMq9uuqM020190410

10-Apr-2019 11:15:31

209

1650.5000

XLON

01002010000035425-E0dbMq9uuqLw20190410

10-Apr-2019 11:16:21

34

1650.0000

XLON

01002010000035495-E0dbMq9uuqoa20190410

10-Apr-2019 11:16:21

548

1650.0000

XLON

01002010000035495-E0dbMq9uuqoW20190410

10-Apr-2019 11:18:44

484

1650.0000

XLON

01002010000035701-E0dbMq9uus9G20190410

10-Apr-2019 11:18:44

311

1650.0000

XLON

01002010000035701-E0dbMq9uus9I20190410

10-Apr-2019 11:18:47

625

1649.5000

XLON

11002110000035704-E0dbMq9uusBp20190410

10-Apr-2019 11:21:46

706

1649.0000

XLON

01002010000036024-E0dbMq9uutNK20190410

10-Apr-2019 11:25:24

222

1650.5000

XLON

11002110000036744-E0dbMq9uuuqo20190410

10-Apr-2019 11:25:24

310

1650.5000

XLON

11002110000036744-E0dbMq9uuuqm20190410

10-Apr-2019 11:25:24

6

1650.5000

XLON

11002110000036744-E0dbMq9uuuqk20190410

10-Apr-2019 11:26:50

268

1650.0000

XLON

11002110000036842-E0dbMq9uuv6V20190410

10-Apr-2019 11:26:50

270

1650.0000

XLON

11002110000036842-E0dbMq9uuv6Y20190410

10-Apr-2019 11:28:19

583

1649.5000

XLON

01002010000036677-E0dbMq9uuvof20190410

10-Apr-2019 11:31:03

557

1649.0000

XLON

01002010000037333-E0dbMq9uuwh220190410

10-Apr-2019 11:31:03

81

1649.0000

XLON

11002110000037221-E0dbMq9uuwgw20190410

10-Apr-2019 11:31:03

163

1649.0000

XLON

11002110000037221-E0dbMq9uuwgu20190410

10-Apr-2019 11:31:03

383

1649.0000

XLON

11002110000037221-E0dbMq9uuwgy20190410

10-Apr-2019 11:35:30

607

1649.0000

XLON

01002010000037708-E0dbMq9uuyUD20190410

10-Apr-2019 11:35:45

85

1649.0000

XLON

01002010000037708-E0dbMq9uuyYz20190410

10-Apr-2019 11:36:42

1223

1649.0000

XLON

11002110000037961-E0dbMq9uuyto20190410

10-Apr-2019 11:37:49

259

1648.5000

XLON

01002010000037172-E0dbMq9uuzDH20190410

10-Apr-2019 11:37:50

279

1648.5000

XLON

01002010000037172-E0dbMq9uuzEH20190410

10-Apr-2019 11:38:27

238

1648.0000

XLON

11002110000038007-E0dbMq9uuzYs20190410

10-Apr-2019 11:44:08

359

1649.5000

XLON

01002010000038903-E0dbMq9uv1rv20190410

10-Apr-2019 11:44:08

625

1649.5000

XLON

01002010000038903-E0dbMq9uv1rs20190410

10-Apr-2019 11:46:37

249

1649.0000

XLON

11002110000038537-E0dbMq9uv2s220190410

10-Apr-2019 11:46:37

203

1649.0000

XLON

11002110000038537-E0dbMq9uv2ru20190410

10-Apr-2019 11:46:37

237

1649.0000

XLON

11002110000038537-E0dbMq9uv2tI20190410

10-Apr-2019 11:47:49

951

1649.5000

XLON

01002010000039621-E0dbMq9uv3iG20190410

10-Apr-2019 11:52:01

628

1650.0000

XLON

01002010000040373-E0dbMq9uv5Y320190410

10-Apr-2019 11:53:32

493

1650.0000

XLON

11002110000040663-E0dbMq9uv6HL20190410

10-Apr-2019 11:56:56

493

1651.0000

XLON

01002010000041006-E0dbMq9uv8HP20190410

10-Apr-2019 11:57:44

83

1651.0000

XLON

11002110000041461-E0dbMq9uv8b820190410

10-Apr-2019 11:57:44

500

1651.0000

XLON

11002110000041461-E0dbMq9uv8b620190410

10-Apr-2019 12:02:22

24

1650.5000

XLON

01002010000042335-E0dbMq9uvBm320190410

10-Apr-2019 12:02:22

28

1650.5000

XLON

01002010000042335-E0dbMq9uvBm120190410

10-Apr-2019 12:02:58

500

1651.0000

XLON

01002010000042557-E0dbMq9uvCPc20190410

10-Apr-2019 12:02:58

544

1651.0000

XLON

11002110000042647-E0dbMq9uvCPa20190410

10-Apr-2019 12:08:12

500

1650.0000

XLON

11002110000044087-E0dbMq9uvFG120190410

10-Apr-2019 12:08:12

426

1650.0000

XLON

11002110000044087-E0dbMq9uvFGE20190410

10-Apr-2019 12:08:12

460

1650.0000

XLON

11002110000044068-E0dbMq9uvFFZ20190410

10-Apr-2019 12:08:12

10

1650.0000

XLON

11002110000044081-E0dbMq9uvFFf20190410

10-Apr-2019 12:08:12

10

1650.0000

XLON

01002010000043993-E0dbMq9uvFFd20190410

10-Apr-2019 12:08:12

10

1650.0000

XLON

01002010000044003-E0dbMq9uvFFn20190410

10-Apr-2019 12:08:12

10

1650.0000

XLON

11002110000044066-E0dbMq9uvFFV20190410

10-Apr-2019 12:08:12

876

1650.0000

XLON

01002010000043989-E0dbMq9uvFFb20190410

10-Apr-2019 12:08:12

310

1650.0000

XLON

01002010000043967-E0dbMq9uvFFO20190410

10-Apr-2019 12:08:12

611

1650.0000

XLON

01002010000043967-E0dbMq9uvFFR20190410

10-Apr-2019 12:08:12

847

1650.0000

XLON

11002110000044068-E0dbMq9uvFFX20190410

10-Apr-2019 12:08:12

620

1650.0000

XLON

11002110000044087-E0dbMq9uvFG920190410

10-Apr-2019 12:08:12

8

1650.0000

XLON

11002110000044055-E0dbMq9uvFFT20190410

10-Apr-2019 12:08:12

30

1650.0000

XLON

11002110000044087-E0dbMq9uvFG320190410

10-Apr-2019 12:13:51

806

1648.5000

XLON

11002110000044668-E0dbMq9uvHOj20190410

10-Apr-2019 12:15:02

108

1647.5000

XLON

01002010000044965-E0dbMq9uvIQT20190410

10-Apr-2019 12:15:02

341

1647.5000

XLON

01002010000044965-E0dbMq9uvIQP20190410

10-Apr-2019 12:17:12

485

1647.0000

XLON

11002110000045465-E0dbMq9uvJCX20190410

10-Apr-2019 12:17:47

44

1646.5000

XLON

01002010000045204-E0dbMq9uvJhO20190410

10-Apr-2019 12:18:47

123

1646.0000

XLON

11002110000045849-E0dbMq9uvKKb20190410

10-Apr-2019 12:26:17

362

1647.0000

XLON

11002110000047269-E0dbMq9uvNso20190410

10-Apr-2019 12:30:07

327

1646.5000

XLON

11002110000047942-E0dbMq9uvPWb20190410

10-Apr-2019 12:30:07

500

1646.5000

XLON

11002110000047942-E0dbMq9uvPWZ20190410

10-Apr-2019 12:31:11

1283

1646.5000

XLON

11002110000048084-E0dbMq9uvPs420190410

10-Apr-2019 12:32:42

1032

1646.0000

XLON

11002110000047469-E0dbMq9uvQhv20190410

10-Apr-2019 12:42:51

491

1649.0000

XLON

11002110000049877-E0dbMq9uvWOQ20190410

10-Apr-2019 12:44:44

194

1649.0000

XLON

11002110000050096-E0dbMq9uvXEb20190410

10-Apr-2019 12:44:44

600

1649.0000

XLON

11002110000050096-E0dbMq9uvXEZ20190410

10-Apr-2019 12:46:51

30

1649.0000

XLON

01002010000050286-E0dbMq9uvYaX20190410

10-Apr-2019 12:46:51

419

1649.0000

XLON

01002010000050286-E0dbMq9uvYaZ20190410

10-Apr-2019 12:47:56

491

1649.5000

XLON

11002110000050500-E0dbMq9uvZLo20190410

10-Apr-2019 12:49:12

478

1649.5000

XLON

11002110000050679-E0dbMq9uva6f20190410

10-Apr-2019 12:49:12

60

1649.5000

XLON

11002110000050679-E0dbMq9uva6h20190410

10-Apr-2019 12:50:44

5

1649.5000

XLON

01002010000050904-E0dbMq9uvaq020190410

10-Apr-2019 12:51:14

368

1650.0000

XLON

11002110000051033-E0dbMq9uvb0G20190410

10-Apr-2019 12:51:15

487

1649.5000

XLON

11002110000050993-E0dbMq9uvb2N20190410

10-Apr-2019 12:51:16

34

1649.5000

XLON

01002010000050938-E0dbMq9uvb4120190410

10-Apr-2019 12:52:34

561

1649.5000

XLON

01002010000050938-E0dbMq9uvblk20190410

10-Apr-2019 12:56:24

484

1649.5000

XLON

11002110000051548-E0dbMq9uvdv420190410

10-Apr-2019 12:57:35

914

1649.5000

XLON

11002110000051790-E0dbMq9uvek620190410

10-Apr-2019 12:57:35

670

1649.5000

XLON

01002010000051729-E0dbMq9uvek820190410

10-Apr-2019 12:59:26

448

1648.5000

XLON

01002010000051945-E0dbMq9uvg1720190410

10-Apr-2019 13:05:23

179

1650.5000

XLON

11002110000052822-E0dbMq9uvjjd20190410

10-Apr-2019 13:05:44

449

1650.5000

XLON

11002110000052877-E0dbMq9uvjvF20190410

10-Apr-2019 13:10:36

82

1650.5000

XLON

11002110000053444-E0dbMq9uvmKO20190410

10-Apr-2019 13:10:36

149

1650.5000

XLON

11002110000053444-E0dbMq9uvmKQ20190410

10-Apr-2019 13:10:36

95

1650.5000

XLON

11002110000053444-E0dbMq9uvmKM20190410

10-Apr-2019 13:10:36

549

1650.5000

XLON

11002110000053444-E0dbMq9uvmKK20190410

10-Apr-2019 13:10:40

425

1650.0000

XLON

11002110000053388-E0dbMq9uvmQC20190410

10-Apr-2019 13:10:40

370

1650.0000

XLON

11002110000053388-E0dbMq9uvmQ120190410

10-Apr-2019 13:12:38

533

1650.5000

XLON

11002110000053579-E0dbMq9uvnca20190410

10-Apr-2019 13:14:16

582

1650.5000

XLON

11002110000053906-E0dbMq9uvohM20190410

10-Apr-2019 13:15:52

493

1650.0000

XLON

11002110000053899-E0dbMq9uvq0x20190410

10-Apr-2019 13:16:35

524

1649.5000

XLON

11002110000054110-E0dbMq9uvqgf20190410

10-Apr-2019 13:19:31

370

1649.5000

XLON

11002110000054386-E0dbMq9uvshH20190410

10-Apr-2019 13:19:31

219

1649.5000

XLON

11002110000054386-E0dbMq9uvshJ20190410

10-Apr-2019 13:22:19

512

1651.5000

XLON

11002110000054779-E0dbMq9uvuMB20190410

10-Apr-2019 13:22:42

359

1652.0000

XLON

01002010000054822-E0dbMq9uvuY720190410

10-Apr-2019 13:23:51

493

1651.5000

XLON

11002110000054915-E0dbMq9uvv5z20190410

10-Apr-2019 13:24:06

59

1651.5000

XLON

11002110000055110-E0dbMq9uvvCC20190410

10-Apr-2019 13:24:06

409

1651.5000

XLON

11002110000055110-E0dbMq9uvvCE20190410

10-Apr-2019 13:26:26

20

1650.5000

XLON

11002110000055285-E0dbMq9uvwKS20190410

10-Apr-2019 13:26:26

562

1650.5000

XLON

11002110000055285-E0dbMq9uvwKU20190410

10-Apr-2019 13:27:24

232

1650.5000

XLON

11002110000055512-E0dbMq9uvwlS20190410

10-Apr-2019 13:27:24

276

1650.5000

XLON

11002110000055512-E0dbMq9uvwlW20190410

10-Apr-2019 13:27:24

500

1650.5000

XLON

11002110000055512-E0dbMq9uvwlU20190410

10-Apr-2019 13:27:24

108

1650.5000

XLON

11002110000055512-E0dbMq9uvwlY20190410

10-Apr-2019 13:32:08

496

1652.5000

XLON

01002010000056383-E0dbMq9uw0ga20190410

10-Apr-2019 13:34:14

538

1652.5000

XLON

01002010000056740-E0dbMq9uw1uS20190410

10-Apr-2019 13:35:16

601

1652.0000

XLON

11002110000056809-E0dbMq9uw3e620190410

10-Apr-2019 13:36:25

1239

1652.5000

XLON

01002010000057207-E0dbMq9uw5sN20190410

10-Apr-2019 13:37:44

572

1653.5000

XLON

11002110000057515-E0dbMq9uw7Tn20190410

10-Apr-2019 13:38:16

145

1653.0000

XLON

01002010000057455-E0dbMq9uw8FV20190410

10-Apr-2019 13:38:16

854

1653.0000

XLON

01002010000057455-E0dbMq9uw8Fc20190410

10-Apr-2019 13:43:30

449

1653.5000

XLON

01002010000058306-E0dbMq9uwDfy20190410

10-Apr-2019 13:47:34

554

1653.0000

XLON

11002110000058752-E0dbMq9uwFpG20190410

10-Apr-2019 13:47:34

222

1653.0000

XLON

01002010000058704-E0dbMq9uwFpI20190410

10-Apr-2019 13:47:34

849

1653.0000

XLON

01002010000058855-E0dbMq9uwFpU20190410

10-Apr-2019 13:47:34

7

1653.0000

XLON

11002110000058910-E0dbMq9uwFpW20190410

10-Apr-2019 13:47:34

742

1653.0000

XLON

11002110000058900-E0dbMq9uwFpS20190410

10-Apr-2019 13:50:41

192

1653.0000

XLON

01002010000059390-E0dbMq9uwHdu20190410

10-Apr-2019 13:50:41

500

1653.0000

XLON

01002010000059390-E0dbMq9uwHdy20190410

10-Apr-2019 13:50:41

24

1653.0000

XLON

01002010000059390-E0dbMq9uwHdw20190410

10-Apr-2019 13:51:20

326

1653.0000

XLON

01002010000059418-E0dbMq9uwIO520190410

10-Apr-2019 13:51:55

257

1653.0000

XLON

01002010000059418-E0dbMq9uwItv20190410

10-Apr-2019 13:57:21

471

1653.5000

XLON

11002110000060154-E0dbMq9uwLq420190410

10-Apr-2019 13:57:41

478

1653.0000

XLON

01002010000060351-E0dbMq9uwM1q20190410

10-Apr-2019 13:59:08

363

1653.5000

XLON

11002110000060635-E0dbMq9uwMoF20190410

10-Apr-2019 13:59:08

507

1653.5000

XLON

11002110000060635-E0dbMq9uwMoD20190410

10-Apr-2019 14:01:11

590

1654.5000

XLON

01002010000060876-E0dbMq9uwO7J20190410

10-Apr-2019 14:02:24

449

1654.5000

XLON

01002010000061027-E0dbMq9uwOcs20190410

10-Apr-2019 14:04:20

493

1654.0000

XLON

01002010000061249-E0dbMq9uwPZp20190410

10-Apr-2019 14:05:44

22

1654.0000

XLON

11002110000061581-E0dbMq9uwQf220190410

10-Apr-2019 14:05:44

215

1654.0000

XLON

11002110000061581-E0dbMq9uwQf420190410

10-Apr-2019 14:05:44

282

1654.0000

XLON

11002110000061581-E0dbMq9uwQf620190410

10-Apr-2019 14:05:44

759

1654.0000

XLON

11002110000061581-E0dbMq9uwQey20190410

10-Apr-2019 14:05:44

500

1654.0000

XLON

11002110000061581-E0dbMq9uwQf020190410

10-Apr-2019 14:09:49

1782

1654.5000

XLON

01002010000062051-E0dbMq9uwTRK20190410

10-Apr-2019 14:10:45

565

1654.5000

XLON

01002010000062222-E0dbMq9uwU3q20190410

10-Apr-2019 14:12:25

161

1654.5000

XLON

01002010000062489-E0dbMq9uwUxE20190410

10-Apr-2019 14:12:25

99

1654.5000

XLON

01002010000062489-E0dbMq9uwUxI20190410

10-Apr-2019 14:12:25

189

1654.5000

XLON

01002010000062489-E0dbMq9uwUxG20190410

10-Apr-2019 14:16:09

336

1655.5000

XLON

11002110000063132-E0dbMq9uwXQQ20190410

10-Apr-2019 14:16:09

449

1655.5000

XLON

11002110000063132-E0dbMq9uwXQS20190410

10-Apr-2019 14:17:29

293

1655.0000

XLON

01002010000063260-E0dbMq9uwYBI20190410

10-Apr-2019 14:17:29

380

1655.0000

XLON

01002010000063260-E0dbMq9uwYBK20190410

10-Apr-2019 14:19:05

15

1655.0000

XLON

11002110000063624-E0dbMq9uwYyt20190410

10-Apr-2019 14:19:05

478

1655.0000

XLON

11002110000063624-E0dbMq9uwYyr20190410

10-Apr-2019 14:20:48

583

1655.5000

XLON

11002110000063897-E0dbMq9uwaH620190410

10-Apr-2019 14:24:08

663

1655.5000

XLON

11002110000064590-E0dbMq9uwcW120190410

10-Apr-2019 14:24:08

17

1655.5000

XLON

11002110000064590-E0dbMq9uwcVx20190410

10-Apr-2019 14:24:08

343

1655.5000

XLON

11002110000064590-E0dbMq9uwcVz20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

01002010000064487-E0dbMq9uwcig20190410

10-Apr-2019 14:24:32

373

1655.0000

XLON

01002010000064466-E0dbMq9uwciY20190410

10-Apr-2019 14:24:32

248

1655.0000

XLON

11002110000064561-E0dbMq9uwciW20190410

10-Apr-2019 14:24:32

544

1655.0000

XLON

11002110000064558-E0dbMq9uwciU20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

11002110000064551-E0dbMq9uwciS20190410

10-Apr-2019 14:24:32

621

1655.0000

XLON

11002110000064570-E0dbMq9uwcia20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

01002010000064498-E0dbMq9uwcii20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

11002110000064576-E0dbMq9uwcie20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

11002110000064574-E0dbMq9uwcic20190410

10-Apr-2019 14:24:32

560

1655.0000

XLON

11002110000064523-E0dbMq9uwciG20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

01002010000064437-E0dbMq9uwciI20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

01002010000064451-E0dbMq9uwciQ20190410

10-Apr-2019 14:24:32

16

1655.0000

XLON

01002010000064442-E0dbMq9uwciM20190410

10-Apr-2019 14:24:32

14

1655.0000

XLON

11002110000064539-E0dbMq9uwciO20190410

10-Apr-2019 14:24:32

14

1655.0000

XLON

01002010000064438-E0dbMq9uwciK20190410

10-Apr-2019 14:27:18

833

1655.5000

XLON

11002110000065259-E0dbMq9uwdwE20190410

10-Apr-2019 14:27:47

833

1655.0000

XLON

01002010000065144-E0dbMq9uwe7s20190410

10-Apr-2019 14:30:53

58

1653.5000

XLON

11002110000065982-E0dbMq9uwgx920190410

10-Apr-2019 14:30:53

548

1653.5000

XLON

11002110000065982-E0dbMq9uwgx720190410

10-Apr-2019 14:31:07

672

1653.0000

XLON

01002010000065496-E0dbMq9uwhEJ20190410

10-Apr-2019 14:32:33

484

1654.0000

XLON

01002010000066529-E0dbMq9uwj7U20190410

10-Apr-2019 14:32:33

391

1654.0000

XLON

11002110000066635-E0dbMq9uwj7W20190410

10-Apr-2019 14:32:33

95

1654.0000

XLON

11002110000066635-E0dbMq9uwj7b20190410

10-Apr-2019 14:32:47

18

1654.0000

XLON

11002110000066635-E0dbMq9uwjNB20190410

10-Apr-2019 14:34:15

250

1653.5000

XLON

01002010000066644-E0dbMq9uwlEM20190410

10-Apr-2019 14:35:54

30

1654.0000

XLON

01002010000067323-E0dbMq9uwmkV20190410

10-Apr-2019 14:35:54

494

1654.0000

XLON

11002110000067408-E0dbMq9uwmkT20190410

10-Apr-2019 14:39:00

538

1653.5000

XLON

01002010000067872-E0dbMq9uwp7820190410

10-Apr-2019 14:39:00

538

1653.5000

XLON

11002110000067930-E0dbMq9uwp7620190410

10-Apr-2019 14:39:33

471

1654.0000

XLON

01002010000068027-E0dbMq9uwpnd20190410

10-Apr-2019 14:41:29

174

1654.5000

XLON

11002110000068384-E0dbMq9uwrPW20190410

10-Apr-2019 14:41:29

620

1654.5000

XLON

11002110000068384-E0dbMq9uwrPT20190410

10-Apr-2019 14:44:50

738

1655.0000

XLON

11002110000068983-E0dbMq9uwtv020190410

10-Apr-2019 14:44:50

155

1655.0000

XLON

11002110000068991-E0dbMq9uwtv220190410

10-Apr-2019 14:44:50

183

1655.0000

XLON

01002010000068914-E0dbMq9uwtv420190410

10-Apr-2019 14:44:50

1168

1655.0000

XLON

01002010000068944-E0dbMq9uwtv620190410

10-Apr-2019 14:44:51

757

1654.5000

XLON

11002110000069060-E0dbMq9uwtxY20190410

10-Apr-2019 14:46:36

506

1655.0000

XLON

01002010000069295-E0dbMq9uwvTL20190410

10-Apr-2019 14:47:51

627

1654.5000

XLON

11002110000069366-E0dbMq9uww8h20190410

10-Apr-2019 14:49:11

281

1655.0000

XLON

11002110000069979-E0dbMq9uwxRF20190410

10-Apr-2019 14:49:11

519

1655.0000

XLON

11002110000069979-E0dbMq9uwxRH20190410

10-Apr-2019 14:49:11

880

1655.5000

XLON

11002110000069998-E0dbMq9uwxQm20190410

10-Apr-2019 14:51:00

627

1655.5000

XLON

01002010000070192-E0dbMq9uwzFP20190410

10-Apr-2019 14:51:22

583

1655.0000

XLON

11002110000070253-E0dbMq9uwza320190410

10-Apr-2019 14:52:32

230

1654.5000

XLON

11002110000070507-E0dbMq9ux0eR20190410

10-Apr-2019 14:52:44

200

1654.5000

XLON

11002110000070507-E0dbMq9ux0kN20190410

10-Apr-2019 14:54:18

552

1655.0000

XLON

01002010000070724-E0dbMq9ux1xx20190410

10-Apr-2019 14:54:29

110

1654.5000

XLON

11002110000070507-E0dbMq9ux2DZ20190410

10-Apr-2019 14:54:36

127

1654.5000

XLON

11002110000070507-E0dbMq9ux2JG20190410

10-Apr-2019 14:54:41

34

1654.5000

XLON

11002110000070507-E0dbMq9ux2Mv20190410

10-Apr-2019 14:57:25

122

1656.0000

XLON

11002110000071233-E0dbMq9ux5JL20190410

10-Apr-2019 14:57:32

484

1656.0000

XLON

11002110000071233-E0dbMq9ux5Rk20190410

10-Apr-2019 14:59:28

649

1656.5000

XLON

01002010000071555-E0dbMq9ux7AE20190410

10-Apr-2019 14:59:29

55

1656.5000

XLON

01002010000071555-E0dbMq9ux7Af20190410

10-Apr-2019 15:01:06

711

1655.5000

XLON

01002010000071846-E0dbMq9ux8xu20190410

10-Apr-2019 15:02:15

262

1655.5000

XLON

01002010000072117-E0dbMq9ux9we20190410

10-Apr-2019 15:02:15

424

1655.5000

XLON

01002010000072077-E0dbMq9ux9wc20190410

10-Apr-2019 15:02:15

210

1655.5000

XLON

01002010000072117-E0dbMq9ux9wg20190410

10-Apr-2019 15:02:15

435

1655.5000

XLON

01002010000072077-E0dbMq9ux9wa20190410

10-Apr-2019 15:02:15

458

1655.5000

XLON

11002110000072130-E0dbMq9ux9wi20190410

10-Apr-2019 15:03:09

448

1655.5000

XLON

11002110000072282-E0dbMq9uxAgS20190410

10-Apr-2019 15:04:09

610

1655.5000

XLON

01002010000072471-E0dbMq9uxBmM20190410

10-Apr-2019 15:06:42

339

1654.5000

XLON

01002010000073005-E0dbMq9uxDn420190410

10-Apr-2019 15:06:42

500

1654.5000

XLON

01002010000073005-E0dbMq9uxDn220190410

10-Apr-2019 15:07:29

268

1654.5000

XLON

11002110000073195-E0dbMq9uxEZJ20190410

10-Apr-2019 15:07:29

500

1654.5000

XLON

11002110000073195-E0dbMq9uxEZL20190410

10-Apr-2019 15:08:12

700

1654.0000

XLON

11002110000073001-E0dbMq9uxFPJ20190410

10-Apr-2019 15:08:12

279

1654.0000

XLON

11002110000073001-E0dbMq9uxFPM20190410

10-Apr-2019 15:08:26

1099

1653.5000

XLON

01002010000073207-E0dbMq9uxFbB20190410

10-Apr-2019 15:08:26

393

1653.5000

XLON

01002010000073207-E0dbMq9uxFb920190410

10-Apr-2019 15:09:24

910

1652.5000

XLON

11002110000073533-E0dbMq9uxGYm20190410

10-Apr-2019 15:12:08

933

1652.5000

XLON

11002110000073820-E0dbMq9uxIGz20190410

10-Apr-2019 15:12:28

910

1652.0000

XLON

11002110000073499-E0dbMq9uxIaz20190410

10-Apr-2019 15:12:51

297

1651.5000

XLON

01002010000073515-E0dbMq9uxIm320190410

10-Apr-2019 15:12:51

704

1651.5000

XLON

01002010000073515-E0dbMq9uxIm520190410

10-Apr-2019 15:16:43

575

1651.5000

XLON

11002110000074843-E0dbMq9uxLUM20190410

10-Apr-2019 15:16:43

156

1651.5000

XLON

11002110000074843-E0dbMq9uxLUO20190410

10-Apr-2019 15:18:10

991

1651.5000

XLON

11002110000075054-E0dbMq9uxMIN20190410

10-Apr-2019 15:18:10

922

1651.5000

XLON

01002010000075018-E0dbMq9uxMIJ20190410

10-Apr-2019 15:18:10

156

1651.5000

XLON

01002010000075018-E0dbMq9uxMIH20190410

10-Apr-2019 15:21:57

276

1650.5000

XLON

11002110000075697-E0dbMq9uxOeN20190410

10-Apr-2019 15:21:57

38

1650.5000

XLON

11002110000075697-E0dbMq9uxOeP20190410

10-Apr-2019 15:23:06

1437

1651.0000

XLON

01002010000076055-E0dbMq9uxPJw20190410

10-Apr-2019 15:24:09

100

1651.0000

XLON

11002110000076230-E0dbMq9uxQHz20190410

10-Apr-2019 15:24:09

546

1651.0000

XLON

11002110000076230-E0dbMq9uxQHx20190410

10-Apr-2019 15:25:26

90

1650.5000

XLON

11002110000075697-E0dbMq9uxR4620190410

10-Apr-2019 15:25:27

531

1650.5000

XLON

11002110000075697-E0dbMq9uxR5l20190410

10-Apr-2019 15:25:49

199

1651.0000

XLON

11002110000076561-E0dbMq9uxRQC20190410

10-Apr-2019 15:25:49

291

1651.0000

XLON

11002110000076561-E0dbMq9uxRQG20190410

10-Apr-2019 15:25:49

182

1651.0000

XLON

11002110000076561-E0dbMq9uxRQE20190410

10-Apr-2019 15:28:12

9

1652.0000

XLON

11002110000076924-E0dbMq9uxSpM20190410

10-Apr-2019 15:28:12

484

1652.0000

XLON

11002110000076924-E0dbMq9uxSpK20190410

10-Apr-2019 15:29:14

493

1651.5000

XLON

11002110000077118-E0dbMq9uxTbP20190410

10-Apr-2019 15:31:08

360

1652.5000

XLON

11002110000077530-E0dbMq9uxVGb20190410

10-Apr-2019 15:31:08

125

1652.5000

XLON

11002110000077530-E0dbMq9uxVGZ20190410

10-Apr-2019 15:34:55

138

1652.5000

XLON

11002110000078169-E0dbMq9uxY7820190410

10-Apr-2019 15:34:55

318

1652.5000

XLON

11002110000078169-E0dbMq9uxY7C20190410

10-Apr-2019 15:34:55

1073

1652.5000

XLON

11002110000078161-E0dbMq9uxY7420190410

10-Apr-2019 15:34:55

61

1652.5000

XLON

11002110000078161-E0dbMq9uxY7220190410

10-Apr-2019 15:34:55

548

1652.5000

XLON

11002110000078096-E0dbMq9uxY6w20190410

10-Apr-2019 15:34:55

182

1652.5000

XLON

01002010000078144-E0dbMq9uxY7E20190410

10-Apr-2019 15:34:55

454

1652.5000

XLON

01002010000078144-E0dbMq9uxY7H20190410

10-Apr-2019 15:36:35

264

1652.5000

XLON

01002010000078438-E0dbMq9uxZNG20190410

10-Apr-2019 15:36:35

105

1652.5000

XLON

01002010000078438-E0dbMq9uxZNE20190410

10-Apr-2019 15:36:35

835

1652.5000

XLON

01002010000078438-E0dbMq9uxZNC20190410

10-Apr-2019 15:37:29

748

1652.5000

XLON

01002010000078591-E0dbMq9uxZrb20190410

10-Apr-2019 15:37:29

414

1652.5000

XLON

01002010000078591-E0dbMq9uxZrd20190410

10-Apr-2019 15:39:22

630

1653.0000

XLON

11002110000078939-E0dbMq9uxalr20190410

10-Apr-2019 15:39:22

138

1653.0000

XLON

11002110000078939-E0dbMq9uxalt20190410

10-Apr-2019 15:39:22

76

1653.0000

XLON

11002110000078939-E0dbMq9uxalv20190410

10-Apr-2019 15:40:41

1266

1652.5000

XLON

01002010000078873-E0dbMq9uxbhU20190410

10-Apr-2019 15:41:03

715

1653.0000

XLON

01002010000079287-E0dbMq9uxbtw20190410

10-Apr-2019 15:42:29

493

1653.0000

XLON

01002010000079674-E0dbMq9uxcrM20190410

10-Apr-2019 15:43:59

770

1652.5000

XLON

01002010000079236-E0dbMq9uxdy820190410

10-Apr-2019 15:44:28

721

1652.5000

XLON

01002010000080161-E0dbMq9uxecf20190410

10-Apr-2019 15:46:24

449

1652.5000

XLON

11002110000080396-E0dbMq9uxfts20190410

10-Apr-2019 15:48:20

761

1652.5000

XLON

01002010000080918-E0dbMq9uxhMj20190410

10-Apr-2019 15:48:54

255

1653.0000

XLON

11002110000081050-E0dbMq9uxhjq20190410

10-Apr-2019 15:49:25

789

1654.0000

XLON

11002110000081182-E0dbMq9uxi3s20190410

10-Apr-2019 15:51:19

576

1654.0000

XLON

01002010000081431-E0dbMq9uxjEZ20190410

10-Apr-2019 15:53:01

117

1653.5000

XLON

01002010000081095-E0dbMq9uxk5320190410

10-Apr-2019 15:53:02

70

1653.5000

XLON

01002010000081095-E0dbMq9uxk5L20190410

10-Apr-2019 15:53:02

636

1653.5000

XLON

01002010000081095-E0dbMq9uxk5I20190410

10-Apr-2019 15:54:09

349

1653.5000

XLON

01002010000081946-E0dbMq9uxlK620190410

10-Apr-2019 15:54:09

662

1653.5000

XLON

01002010000081946-E0dbMq9uxlK820190410

10-Apr-2019 15:57:05

1112

1653.5000

XLON

11002110000082469-E0dbMq9uxniN20190410

10-Apr-2019 15:57:05

24

1653.5000

XLON

11002110000082511-E0dbMq9uxniV20190410

10-Apr-2019 15:57:05

22

1653.5000

XLON

11002110000082504-E0dbMq9uxniT20190410

10-Apr-2019 15:57:05

823

1653.5000

XLON

11002110000082503-E0dbMq9uxniR20190410

10-Apr-2019 15:57:05

857

1653.5000

XLON

11002110000082458-E0dbMq9uxniH20190410

10-Apr-2019 15:57:05

22

1653.5000

XLON

11002110000082463-E0dbMq9uxniJ20190410

10-Apr-2019 15:57:05

701

1654.0000

XLON

01002010000082513-E0dbMq9uxnhG20190410

10-Apr-2019 15:57:05

201

1654.0000

XLON

01002010000082513-E0dbMq9uxnhE20190410

10-Apr-2019 15:57:05

500

1654.0000

XLON

01002010000082513-E0dbMq9uxnhI20190410

10-Apr-2019 15:57:05

28

1654.0000

XLON

01002010000082513-E0dbMq9uxnhK20190410

10-Apr-2019 16:00:20

521

1653.5000

XLON

11002110000083027-E0dbMq9uxqmW20190410

10-Apr-2019 16:00:50

918

1653.5000

XLON

01002010000083165-E0dbMq9uxrLx20190410

10-Apr-2019 16:02:16

861

1653.0000

XLON

01002010000082755-E0dbMq9uxsMk20190410

10-Apr-2019 16:02:16

88

1653.0000

XLON

01002010000082755-E0dbMq9uxsMi20190410

10-Apr-2019 16:02:42

586

1653.0000

XLON

01002010000083499-E0dbMq9uxspJ20190410

10-Apr-2019 16:02:42

578

1653.0000

XLON

01002010000083499-E0dbMq9uxspL20190410

10-Apr-2019 16:04:11

581

1653.5000

XLON

01002010000083761-E0dbMq9uxtjv20190410

10-Apr-2019 16:05:54

500

1653.5000

XLON

01002010000084080-E0dbMq9uxuwS20190410

10-Apr-2019 16:05:54

3

1653.5000

XLON

01002010000084080-E0dbMq9uxuwU20190410

10-Apr-2019 16:05:54

71

1653.5000

XLON

01002010000084080-E0dbMq9uxuwQ20190410

10-Apr-2019 16:09:32

391

1654.5000

XLON

01002010000084644-E0dbMq9uxxq720190410

10-Apr-2019 16:09:32

645

1654.5000

XLON

01002010000084644-E0dbMq9uxxq520190410

10-Apr-2019 16:09:56

500

1654.5000

XLON

01002010000084699-E0dbMq9uxy2x20190410

10-Apr-2019 16:09:56

135

1654.5000

XLON

01002010000084699-E0dbMq9uxy2z20190410

10-Apr-2019 16:11:12

629

1654.0000

XLON

01002010000084822-E0dbMq9uxz5s20190410

10-Apr-2019 16:11:12

881

1654.0000

XLON

11002110000084771-E0dbMq9uxz5u20190410

10-Apr-2019 16:11:12

818

1654.0000

XLON

11002110000084766-E0dbMq9uxz5q20190410

10-Apr-2019 16:14:08

749

1654.5000

XLON

01002010000085348-E0dbMq9uy1Kk20190410

10-Apr-2019 16:14:32

823

1654.0000

XLON

01002010000085329-E0dbMq9uy1vr20190410

10-Apr-2019 16:14:32

440

1654.0000

XLON

11002110000085270-E0dbMq9uy1vv20190410

10-Apr-2019 16:14:32

263

1654.0000

XLON

01002010000085334-E0dbMq9uy1vt20190410

10-Apr-2019 16:15:48

500

1654.0000

XLON

11002110000085553-E0dbMq9uy2t520190410

10-Apr-2019 16:15:48

320

1654.0000

XLON