Last checked at 18 Jan 2024 17:11
18 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,773 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,842,992 ordinary shares in treasury, and has 1,885,183,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,130,799 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 January 2024 |
Number of ordinary shares purchased: | 159,773 |
Highest price paid per share (p): | 3269 |
Lowest price paid per share (p): | 3217 |
Volume weighted average price paid per share (p): | 3244.6999 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
18-Jan-2024 | 16:18:20 | 583 | 3269.00 | XLON | 2180734 | ||
18-Jan-2024 | 16:18:20 | 1,114 | 3269.00 | XLON | 2180732 | ||
18-Jan-2024 | 16:17:40 | 74 | 3269.00 | XLON | 2179120 | ||
18-Jan-2024 | 16:16:53 | 146 | 3269.00 | XLON | 2177517 | ||
18-Jan-2024 | 16:16:53 | 900 | 3269.00 | XLON | 2177515 | ||
18-Jan-2024 | 16:16:53 | 74 | 3269.00 | XLON | 2177513 | ||
18-Jan-2024 | 16:14:02 | 145 | 3268.00 | XLON | 2172146 | ||
18-Jan-2024 | 16:14:02 | 580 | 3268.00 | XLON | 2172144 | ||
18-Jan-2024 | 16:14:02 | 95 | 3268.00 | XLON | 2172142 | ||
18-Jan-2024 | 16:13:57 | 74 | 3269.00 | XLON | 2171904 | ||
18-Jan-2024 | 16:13:57 | 242 | 3269.00 | XLON | 2171906 | ||
18-Jan-2024 | 16:13:57 | 315 | 3269.00 | XLON | 2171902 | ||
18-Jan-2024 | 16:13:57 | 187 | 3269.00 | XLON | 2171900 | ||
18-Jan-2024 | 16:11:57 | 447 | 3267.00 | XLON | 2167911 | ||
18-Jan-2024 | 16:11:57 | 125 | 3267.00 | XLON | 2167909 | ||
18-Jan-2024 | 16:11:57 | 74 | 3267.00 | XLON | 2167907 | ||
18-Jan-2024 | 16:11:57 | 297 | 3267.00 | XLON | 2167905 | ||
18-Jan-2024 | 16:10:25 | 159 | 3267.00 | XLON | 2165084 | ||
18-Jan-2024 | 16:10:25 | 29 | 3267.00 | XLON | 2165078 | ||
18-Jan-2024 | 16:10:25 | 300 | 3267.00 | XLON | 2165080 | ||
18-Jan-2024 | 16:10:25 | 306 | 3267.00 | XLON | 2165082 | ||
18-Jan-2024 | 16:10:05 | 608 | 3267.00 | XLON | 2164364 | ||
18-Jan-2024 | 16:10:04 | 310 | 3267.00 | XLON | 2164302 | ||
18-Jan-2024 | 16:10:04 | 450 | 3267.00 | XLON | 2164300 | ||
18-Jan-2024 | 16:10:04 | 336 | 3267.00 | XLON | 2164298 | ||
18-Jan-2024 | 16:05:56 | 822 | 3264.00 | XLON | 2156593 | ||
18-Jan-2024 | 16:04:26 | 967 | 3264.00 | XLON | 2154122 | ||
18-Jan-2024 | 16:03:55 | 306 | 3265.00 | XLON | 2152824 | ||
18-Jan-2024 | 16:03:55 | 1 | 3265.00 | XLON | 2152822 | ||
18-Jan-2024 | 16:03:55 | 177 | 3265.00 | XLON | 2152826 | ||
18-Jan-2024 | 16:03:55 | 287 | 3265.00 | XLON | 2152820 | ||
18-Jan-2024 | 16:03:55 | 122 | 3265.00 | XLON | 2152818 | ||
18-Jan-2024 | 16:03:55 | 74 | 3265.00 | XLON | 2152816 | ||
18-Jan-2024 | 16:03:55 | 287 | 3265.00 | XLON | 2152814 | ||
18-Jan-2024 | 16:00:05 | 134 | 3262.00 | XLON | 2145965 | ||
18-Jan-2024 | 16:00:05 | 832 | 3262.00 | XLON | 2145963 | ||
18-Jan-2024 | 15:57:23 | 962 | 3262.00 | XLON | 2140177 | ||
18-Jan-2024 | 15:57:23 | 900 | 3262.00 | XLON | 2140169 | ||
18-Jan-2024 | 15:55:02 | 916 | 3260.00 | XLON | 2136243 | ||
18-Jan-2024 | 15:52:01 | 880 | 3260.00 | XLON | 2130744 | ||
18-Jan-2024 | 15:50:26 | 951 | 3261.00 | XLON | 2127795 | ||
18-Jan-2024 | 15:50:00 | 868 | 3262.00 | XLON | 2127098 | ||
18-Jan-2024 | 15:47:26 | 839 | 3258.00 | XLON | 2122121 | ||
18-Jan-2024 | 15:47:26 | 76 | 3258.00 | XLON | 2122119 | ||
18-Jan-2024 | 15:45:02 | 933 | 3259.00 | XLON | 2116705 | ||
18-Jan-2024 | 15:42:46 | 859 | 3260.00 | XLON | 2113147 | ||
18-Jan-2024 | 15:42:21 | 10 | 3261.00 | XLON | 2112384 | ||
18-Jan-2024 | 15:42:21 | 835 | 3261.00 | XLON | 2112382 | ||
18-Jan-2024 | 15:40:49 | 81 | 3260.00 | XLON | 2109856 | ||
18-Jan-2024 | 15:40:49 | 893 | 3260.00 | XLON | 2109858 | ||
18-Jan-2024 | 15:39:13 | 132 | 3260.00 | XLON | 2106940 | ||
18-Jan-2024 | 15:39:13 | 1,031 | 3260.00 | XLON | 2106938 | ||
18-Jan-2024 | 15:38:24 | 124 | 3258.00 | XLON | 2105700 | ||
18-Jan-2024 | 15:34:41 | 600 | 3257.00 | XLON | 2098600 | ||
18-Jan-2024 | 15:34:41 | 69 | 3257.00 | XLON | 2098598 | ||
18-Jan-2024 | 15:34:41 | 173 | 3257.00 | XLON | 2098596 | ||
18-Jan-2024 | 15:32:40 | 300 | 3257.00 | XLON | 2095468 | ||
18-Jan-2024 | 15:32:40 | 327 | 3257.00 | XLON | 2095465 | ||
18-Jan-2024 | 15:32:40 | 313 | 3257.00 | XLON | 2095462 | ||
18-Jan-2024 | 15:31:37 | 980 | 3258.00 | XLON | 2093594 | ||
18-Jan-2024 | 15:31:17 | 503 | 3259.00 | XLON | 2092952 | ||
18-Jan-2024 | 15:31:17 | 185 | 3259.00 | XLON | 2092950 | ||
18-Jan-2024 | 15:31:17 | 140 | 3259.00 | XLON | 2092948 | ||
18-Jan-2024 | 15:31:17 | 298 | 3259.00 | XLON | 2092946 | ||
18-Jan-2024 | 15:30:29 | 173 | 3258.00 | XLON | 2091500 | ||
18-Jan-2024 | 15:30:29 | 740 | 3258.00 | XLON | 2091498 | ||
18-Jan-2024 | 15:25:29 | 831 | 3256.00 | XLON | 2083913 | ||
18-Jan-2024 | 15:24:08 | 879 | 3257.00 | XLON | 2081099 | ||
18-Jan-2024 | 15:19:45 | 241 | 3258.00 | XLON | 2074060 | ||
18-Jan-2024 | 15:19:45 | 497 | 3258.00 | XLON | 2074062 | ||
18-Jan-2024 | 15:19:41 | 213 | 3258.00 | XLON | 2073961 | ||
18-Jan-2024 | 15:19:28 | 107 | 3259.00 | XLON | 2073662 | ||
18-Jan-2024 | 15:19:28 | 712 | 3259.00 | XLON | 2073660 | ||
18-Jan-2024 | 15:19:01 | 909 | 3259.00 | XLON | 2072538 | ||
18-Jan-2024 | 15:19:01 | 2 | 3259.00 | XLON | 2072536 | ||
18-Jan-2024 | 15:18:16 | 14 | 3259.00 | XLON | 2071326 | ||
18-Jan-2024 | 15:16:39 | 471 | 3257.00 | XLON | 2068452 | ||
18-Jan-2024 | 15:16:39 | 347 | 3257.00 | XLON | 2068449 | ||
18-Jan-2024 | 15:13:09 | 467 | 3257.00 | XLON | 2061403 | ||
18-Jan-2024 | 15:13:09 | 446 | 3257.00 | XLON | 2061405 | ||
18-Jan-2024 | 15:13:09 | 30 | 3257.00 | XLON | 2061407 | ||
18-Jan-2024 | 15:11:47 | 838 | 3258.00 | XLON | 2058792 | ||
18-Jan-2024 | 15:11:47 | 21 | 3258.00 | XLON | 2058794 | ||
18-Jan-2024 | 15:08:51 | 5 | 3261.00 | XLON | 2052817 | ||
18-Jan-2024 | 15:08:51 | 422 | 3261.00 | XLON | 2052814 | ||
18-Jan-2024 | 15:08:51 | 406 | 3261.00 | XLON | 2052812 | ||
18-Jan-2024 | 15:08:51 | 74 | 3261.00 | XLON | 2052810 | ||
18-Jan-2024 | 15:08:51 | 687 | 3261.00 | XLON | 2052808 | ||
18-Jan-2024 | 15:08:51 | 165 | 3261.00 | XLON | 2052806 | ||
18-Jan-2024 | 15:07:34 | 964 | 3262.00 | XLON | 2050346 | ||
18-Jan-2024 | 15:07:02 | 116 | 3261.00 | XLON | 2049500 | ||
18-Jan-2024 | 15:06:13 | 195 | 3261.00 | XLON | 2048128 | ||
18-Jan-2024 | 15:05:35 | 84 | 3261.00 | XLON | 2047029 | ||
18-Jan-2024 | 15:03:10 | 831 | 3262.00 | XLON | 2042121 | ||
18-Jan-2024 | 15:01:15 | 609 | 3263.00 | XLON | 2038396 | ||
18-Jan-2024 | 15:01:15 | 335 | 3263.00 | XLON | 2038394 | ||
18-Jan-2024 | 15:01:15 | 969 | 3263.00 | XLON | 2038391 | ||
18-Jan-2024 | 14:58:01 | 954 | 3263.00 | XLON | 2030705 | ||
18-Jan-2024 | 14:56:54 | 790 | 3263.00 | XLON | 2028699 | ||
18-Jan-2024 | 14:54:48 | 909 | 3264.00 | XLON | 2024827 | ||
18-Jan-2024 | 14:53:30 | 534 | 3264.00 | XLON | 2022313 | ||
18-Jan-2024 | 14:53:30 | 316 | 3264.00 | XLON | 2022315 | ||
18-Jan-2024 | 14:52:32 | 869 | 3262.00 | XLON | 2020504 | ||
18-Jan-2024 | 14:51:43 | 324 | 3263.00 | XLON | 2019107 | ||
18-Jan-2024 | 14:51:43 | 492 | 3263.00 | XLON | 2019105 | ||
18-Jan-2024 | 14:50:29 | 882 | 3262.00 | XLON | 2016444 | ||
18-Jan-2024 | 14:45:39 | 175 | 3259.00 | XLON | 2005059 | ||
18-Jan-2024 | 14:45:39 | 655 | 3259.00 | XLON | 2005057 | ||
18-Jan-2024 | 14:44:46 | 878 | 3261.00 | XLON | 2002635 | ||
18-Jan-2024 | 14:44:22 | 336 | 3262.00 | XLON | 2001852 | ||
18-Jan-2024 | 14:44:22 | 872 | 3262.00 | XLON | 2001848 | ||
18-Jan-2024 | 14:44:22 | 516 | 3262.00 | XLON | 2001850 | ||
18-Jan-2024 | 14:44:18 | 406 | 3263.00 | XLON | 2001730 | ||
18-Jan-2024 | 14:40:41 | 211 | 3259.00 | XLON | 1994490 | ||
18-Jan-2024 | 14:40:41 | 651 | 3259.00 | XLON | 1994488 | ||
18-Jan-2024 | 14:38:06 | 940 | 3259.00 | XLON | 1989793 | ||
18-Jan-2024 | 14:37:11 | 969 | 3257.00 | XLON | 1988126 | ||
18-Jan-2024 | 14:36:35 | 857 | 3257.00 | XLON | 1987068 | ||
18-Jan-2024 | 14:35:23 | 829 | 3255.00 | XLON | 1984670 | ||
18-Jan-2024 | 14:33:56 | 273 | 3253.00 | XLON | 1981371 | ||
18-Jan-2024 | 14:33:56 | 709 | 3253.00 | XLON | 1981373 | ||
18-Jan-2024 | 14:33:36 | 327 | 3254.00 | XLON | 1980749 | ||
18-Jan-2024 | 14:33:36 | 616 | 3254.00 | XLON | 1980747 | ||
18-Jan-2024 | 14:30:31 | 937 | 3251.00 | XLON | 1973958 | ||
18-Jan-2024 | 14:30:28 | 741 | 3252.00 | XLON | 1973832 | ||
18-Jan-2024 | 14:30:28 | 123 | 3252.00 | XLON | 1973830 | ||
18-Jan-2024 | 14:28:51 | 760 | 3251.00 | XLON | 1967604 | ||
18-Jan-2024 | 14:28:51 | 121 | 3251.00 | XLON | 1967602 | ||
18-Jan-2024 | 14:24:08 | 455 | 3253.00 | XLON | 1962663 | ||
18-Jan-2024 | 14:24:08 | 509 | 3253.00 | XLON | 1962661 | ||
18-Jan-2024 | 14:21:11 | 70 | 3253.00 | XLON | 1959708 | ||
18-Jan-2024 | 14:21:11 | 840 | 3253.00 | XLON | 1959710 | ||
18-Jan-2024 | 14:19:20 | 673 | 3252.00 | XLON | 1957445 | ||
18-Jan-2024 | 14:19:20 | 182 | 3252.00 | XLON | 1957443 | ||
18-Jan-2024 | 14:17:24 | 514 | 3252.00 | XLON | 1955828 | ||
18-Jan-2024 | 14:17:24 | 230 | 3252.00 | XLON | 1955826 | ||
18-Jan-2024 | 14:17:24 | 84 | 3252.00 | XLON | 1955824 | ||
18-Jan-2024 | 14:11:05 | 784 | 3250.00 | XLON | 1950108 | ||
18-Jan-2024 | 14:11:05 | 14 | 3250.00 | XLON | 1950106 | ||
18-Jan-2024 | 14:08:25 | 792 | 3251.00 | XLON | 1947553 | ||
18-Jan-2024 | 14:05:42 | 180 | 3250.00 | XLON | 1945310 | ||
18-Jan-2024 | 14:05:42 | 779 | 3250.00 | XLON | 1945308 | ||
18-Jan-2024 | 14:02:10 | 816 | 3249.00 | XLON | 1942060 | ||
18-Jan-2024 | 14:02:08 | 1,036 | 3250.00 | XLON | 1942013 | ||
18-Jan-2024 | 14:01:48 | 964 | 3251.00 | XLON | 1941643 | ||
18-Jan-2024 | 13:58:08 | 892 | 3248.00 | XLON | 1938019 | ||
18-Jan-2024 | 13:49:57 | 367 | 3245.00 | XLON | 1930554 | ||
18-Jan-2024 | 13:49:13 | 74 | 3245.00 | XLON | 1929722 | ||
18-Jan-2024 | 13:49:13 | 330 | 3245.00 | XLON | 1929720 | ||
18-Jan-2024 | 13:49:13 | 136 | 3245.00 | XLON | 1929724 | ||
18-Jan-2024 | 13:46:36 | 392 | 3247.00 | XLON | 1927258 | ||
18-Jan-2024 | 13:46:36 | 481 | 3247.00 | XLON | 1927256 | ||
18-Jan-2024 | 13:42:39 | 325 | 3247.00 | XLON | 1923416 | ||
18-Jan-2024 | 13:42:39 | 474 | 3247.00 | XLON | 1923414 | ||
18-Jan-2024 | 13:37:37 | 848 | 3246.00 | XLON | 1918588 | ||
18-Jan-2024 | 13:34:59 | 403 | 3248.00 | XLON | 1915564 | ||
18-Jan-2024 | 13:34:59 | 445 | 3248.00 | XLON | 1915562 | ||
18-Jan-2024 | 13:33:12 | 780 | 3249.00 | XLON | 1914250 | ||
18-Jan-2024 | 13:30:35 | 889 | 3248.00 | XLON | 1911416 | ||
18-Jan-2024 | 13:30:00 | 878 | 3248.00 | XLON | 1910469 | ||
18-Jan-2024 | 13:25:39 | 177 | 3248.00 | XLON | 1906932 | ||
18-Jan-2024 | 13:25:39 | 614 | 3248.00 | XLON | 1906934 | ||
18-Jan-2024 | 13:21:31 | 671 | 3247.00 | XLON | 1903140 | ||
18-Jan-2024 | 13:21:31 | 232 | 3247.00 | XLON | 1903138 | ||
18-Jan-2024 | 13:11:27 | 81 | 3248.00 | XLON | 1895802 | ||
18-Jan-2024 | 13:11:27 | 122 | 3248.00 | XLON | 1895800 | ||
18-Jan-2024 | 13:11:27 | 116 | 3248.00 | XLON | 1895798 | ||
18-Jan-2024 | 13:11:27 | 74 | 3248.00 | XLON | 1895796 | ||
18-Jan-2024 | 13:11:27 | 384 | 3248.00 | XLON | 1895794 | ||
18-Jan-2024 | 13:08:01 | 839 | 3249.00 | XLON | 1893315 | ||
18-Jan-2024 | 13:05:32 | 822 | 3250.00 | XLON | 1891812 | ||
18-Jan-2024 | 12:33:11 | 805 | 3249.00 | XLON | 1872518 | ||
18-Jan-2024 | 12:31:33 | 959 | 3250.00 | XLON | 1871349 | ||
18-Jan-2024 | 12:31:33 | 888 | 3250.00 | XLON | 1871347 | ||
18-Jan-2024 | 12:25:20 | 809 | 3246.00 | XLON | 1867381 | ||
18-Jan-2024 | 12:24:42 | 238 | 3245.00 | XLON | 1866955 | ||
18-Jan-2024 | 12:24:42 | 153 | 3245.00 | XLON | 1866953 | ||
18-Jan-2024 | 12:24:42 | 547 | 3245.00 | XLON | 1866951 | ||
18-Jan-2024 | 12:22:55 | 886 | 3244.00 | XLON | 1865909 | ||
18-Jan-2024 | 12:10:28 | 309 | 3243.00 | XLON | 1857689 | ||
18-Jan-2024 | 12:10:11 | 584 | 3243.00 | XLON | 1857523 | ||
18-Jan-2024 | 12:09:35 | 74 | 3243.00 | XLON | 1857104 | ||
18-Jan-2024 | 12:09:35 | 53 | 3243.00 | XLON | 1857102 | ||
18-Jan-2024 | 12:09:35 | 390 | 3243.00 | XLON | 1857100 | ||
18-Jan-2024 | 12:09:35 | 856 | 3244.00 | XLON | 1857098 | ||
18-Jan-2024 | 12:09:35 | 113 | 3244.00 | XLON | 1857096 | ||
18-Jan-2024 | 12:03:06 | 828 | 3240.00 | XLON | 1852437 | ||
18-Jan-2024 | 11:58:23 | 148 | 3241.00 | XLON | 1849399 | ||
18-Jan-2024 | 11:58:23 | 788 | 3241.00 | XLON | 1849401 | ||
18-Jan-2024 | 11:49:42 | 951 | 3238.00 | XLON | 1843996 | ||
18-Jan-2024 | 11:48:35 | 442 | 3239.00 | XLON | 1843160 | ||
18-Jan-2024 | 11:48:35 | 517 | 3239.00 | XLON | 1843158 | ||
18-Jan-2024 | 11:48:34 | 753 | 3240.00 | XLON | 1843147 | ||
18-Jan-2024 | 11:48:34 | 193 | 3240.00 | XLON | 1843145 | ||
18-Jan-2024 | 11:45:14 | 380 | 3241.00 | XLON | 1841239 | ||
18-Jan-2024 | 11:45:14 | 900 | 3241.00 | XLON | 1841237 | ||
18-Jan-2024 | 11:36:42 | 850 | 3237.00 | XLON | 1834998 | ||
18-Jan-2024 | 11:30:03 | 118 | 3233.00 | XLON | 1830082 | ||
18-Jan-2024 | 11:30:03 | 229 | 3233.00 | XLON | 1830084 | ||
18-Jan-2024 | 11:30:03 | 619 | 3233.00 | XLON | 1830080 | ||
18-Jan-2024 | 11:29:53 | 289 | 3234.00 | XLON | 1829850 | ||
18-Jan-2024 | 11:29:53 | 914 | 3234.00 | XLON | 1829852 | ||
18-Jan-2024 | 11:29:22 | 636 | 3234.00 | XLON | 1829380 | ||
18-Jan-2024 | 11:26:53 | 902 | 3231.00 | XLON | 1827587 | ||
18-Jan-2024 | 11:26:53 | 210 | 3231.00 | XLON | 1827585 | ||
18-Jan-2024 | 11:20:10 | 836 | 3228.00 | XLON | 1822702 | ||
18-Jan-2024 | 11:10:15 | 573 | 3225.00 | XLON | 1816267 | ||
18-Jan-2024 | 11:10:15 | 280 | 3225.00 | XLON | 1816265 | ||
18-Jan-2024 | 11:05:54 | 900 | 3227.00 | XLON | 1812797 | ||
18-Jan-2024 | 11:03:13 | 652 | 3226.00 | XLON | 1811016 | ||
18-Jan-2024 | 11:03:13 | 221 | 3226.00 | XLON | 1811014 | ||
18-Jan-2024 | 10:58:17 | 800 | 3226.00 | XLON | 1807337 | ||
18-Jan-2024 | 10:56:18 | 276 | 3227.00 | XLON | 1805589 | ||
18-Jan-2024 | 10:56:18 | 370 | 3227.00 | XLON | 1805587 | ||
18-Jan-2024 | 10:56:18 | 242 | 3227.00 | XLON | 1805585 | ||
18-Jan-2024 | 10:50:20 | 891 | 3228.00 | XLON | 1800907 | ||
18-Jan-2024 | 10:45:07 | 953 | 3227.00 | XLON | 1796655 | ||
18-Jan-2024 | 10:40:11 | 424 | 3227.00 | XLON | 1792647 | ||
18-Jan-2024 | 10:40:11 | 442 | 3227.00 | XLON | 1792649 | ||
18-Jan-2024 | 10:37:55 | 173 | 3227.00 | XLON | 1790896 | ||
18-Jan-2024 | 10:37:55 | 108 | 3227.00 | XLON | 1790893 | ||
18-Jan-2024 | 10:34:44 | 635 | 3229.00 | XLON | 1787881 | ||
18-Jan-2024 | 10:34:44 | 206 | 3229.00 | XLON | 1787879 | ||
18-Jan-2024 | 10:34:28 | 95 | 3230.00 | XLON | 1787688 | ||
18-Jan-2024 | 10:34:28 | 770 | 3230.00 | XLON | 1787686 | ||
18-Jan-2024 | 10:30:07 | 945 | 3229.00 | XLON | 1784396 | ||
18-Jan-2024 | 10:25:43 | 882 | 3230.00 | XLON | 1781596 | ||
18-Jan-2024 | 10:21:10 | 274 | 3231.00 | XLON | 1778682 | ||
18-Jan-2024 | 10:21:10 | 686 | 3231.00 | XLON | 1778684 | ||
18-Jan-2024 | 10:19:29 | 874 | 3232.00 | XLON | 1777786 | ||
18-Jan-2024 | 10:13:54 | 865 | 3231.00 | XLON | 1774011 | ||
18-Jan-2024 | 10:09:46 | 933 | 3236.00 | XLON | 1770592 | ||
18-Jan-2024 | 10:06:42 | 426 | 3232.00 | XLON | 1768223 | ||
18-Jan-2024 | 10:06:42 | 368 | 3232.00 | XLON | 1768221 | ||
18-Jan-2024 | 10:02:00 | 813 | 3231.00 | XLON | 1765093 | ||
18-Jan-2024 | 10:02:00 | 40 | 3231.00 | XLON | 1765091 | ||
18-Jan-2024 | 10:00:49 | 87 | 3232.00 | XLON | 1764436 | ||
18-Jan-2024 | 10:00:49 | 763 | 3232.00 | XLON | 1764438 | ||
18-Jan-2024 | 10:00:45 | 40 | 3232.00 | XLON | 1764409 | ||
18-Jan-2024 | 09:57:25 | 516 | 3229.00 | XLON | 1761686 | ||
18-Jan-2024 | 09:57:25 | 218 | 3229.00 | XLON | 1761684 | ||
18-Jan-2024 | 09:57:25 | 52 | 3229.00 | XLON | 1761682 | ||
18-Jan-2024 | 09:57:01 | 128 | 3229.00 | XLON | 1761442 | ||
18-Jan-2024 | 09:56:43 | 226 | 3230.00 | XLON | 1761289 | ||
18-Jan-2024 | 09:56:43 | 774 | 3230.00 | XLON | 1761287 | ||
18-Jan-2024 | 09:47:28 | 426 | 3223.00 | XLON | 1753518 | ||
18-Jan-2024 | 09:47:28 | 464 | 3223.00 | XLON | 1753516 | ||
18-Jan-2024 | 09:47:04 | 231 | 3224.00 | XLON | 1753266 | ||
18-Jan-2024 | 09:47:04 | 637 | 3224.00 | XLON | 1753264 | ||
18-Jan-2024 | 09:43:36 | 866 | 3223.00 | XLON | 1750607 | ||
18-Jan-2024 | 09:42:38 | 871 | 3225.00 | XLON | 1749775 | ||
18-Jan-2024 | 09:40:28 | 900 | 3224.00 | XLON | 1747909 | ||
18-Jan-2024 | 09:36:11 | 350 | 3225.00 | XLON | 1742632 | ||
18-Jan-2024 | 09:36:11 | 505 | 3225.00 | XLON | 1742630 | ||
18-Jan-2024 | 09:35:28 | 915 | 3226.00 | XLON | 1741720 | ||
18-Jan-2024 | 09:34:57 | 195 | 3227.00 | XLON | 1741339 | ||
18-Jan-2024 | 09:34:57 | 647 | 3227.00 | XLON | 1741341 | ||
18-Jan-2024 | 09:34:30 | 947 | 3226.00 | XLON | 1741015 | ||
18-Jan-2024 | 09:28:50 | 784 | 3225.00 | XLON | 1736177 | ||
18-Jan-2024 | 09:24:21 | 779 | 3228.00 | XLON | 1729644 | ||
18-Jan-2024 | 09:20:42 | 835 | 3230.00 | XLON | 1726034 | ||
18-Jan-2024 | 09:16:56 | 913 | 3231.00 | XLON | 1722371 | ||
18-Jan-2024 | 09:16:56 | 791 | 3232.00 | XLON | 1722369 | ||
18-Jan-2024 | 09:11:58 | 271 | 3233.00 | XLON | 1717790 | ||
18-Jan-2024 | 09:11:58 | 513 | 3233.00 | XLON | 1717788 | ||
18-Jan-2024 | 09:10:48 | 567 | 3232.00 | XLON | 1716521 | ||
18-Jan-2024 | 09:10:48 | 287 | 3232.00 | XLON | 1716523 | ||
18-Jan-2024 | 09:10:48 | 219 | 3232.00 | XLON | 1716516 | ||
18-Jan-2024 | 09:10:48 | 687 | 3232.00 | XLON | 1716514 | ||
18-Jan-2024 | 09:05:54 | 899 | 3232.00 | XLON | 1712297 | ||
18-Jan-2024 | 08:53:40 | 921 | 3226.00 | XLON | 1700571 | ||
18-Jan-2024 | 08:50:01 | 703 | 3226.00 | XLON | 1697505 | ||
18-Jan-2024 | 08:50:01 | 133 | 3226.00 | XLON | 1697503 | ||
18-Jan-2024 | 08:46:15 | 857 | 3230.00 | XLON | 1693725 | ||
18-Jan-2024 | 08:44:56 | 821 | 3232.00 | XLON | 1692362 | ||
18-Jan-2024 | 08:40:45 | 808 | 3233.00 | XLON | 1688749 | ||
18-Jan-2024 | 08:38:04 | 867 | 3236.00 | XLON | 1686283 | ||
18-Jan-2024 | 08:38:04 | 47 | 3236.00 | XLON | 1686281 | ||
18-Jan-2024 | 08:34:22 | 224 | 3236.00 | XLON | 1682768 | ||
18-Jan-2024 | 08:34:22 | 74 | 3236.00 | XLON | 1682765 | ||
18-Jan-2024 | 08:34:22 | 172 | 3236.00 | XLON | 1682763 | ||
18-Jan-2024 | 08:34:22 | 168 | 3236.00 | XLON | 1682761 | ||
18-Jan-2024 | 08:34:22 | 250 | 3236.00 | XLON | 1682759 | ||
18-Jan-2024 | 08:34:22 | 610 | 3236.00 | XLON | 1682757 | ||
18-Jan-2024 | 08:34:22 | 232 | 3236.00 | XLON | 1682755 | ||
18-Jan-2024 | 08:27:17 | 891 | 3232.00 | XLON | 1675622 | ||
18-Jan-2024 | 08:25:50 | 60 | 3236.00 | XLON | 1674211 | ||
18-Jan-2024 | 08:25:50 | 742 | 3236.00 | XLON | 1674213 | ||
18-Jan-2024 | 08:21:14 | 632 | 3236.00 | XLON | 1669574 | ||
18-Jan-2024 | 08:21:05 | 232 | 3236.00 | XLON | 1669445 | ||
18-Jan-2024 | 08:20:28 | 295 | 3237.00 | XLON | 1668901 | ||
18-Jan-2024 | 08:20:28 | 630 | 3237.00 | XLON | 1668899 | ||
18-Jan-2024 | 08:19:59 | 715 | 3235.00 | XLON | 1668379 | ||
18-Jan-2024 | 08:16:59 | 966 | 3232.00 | XLON | 1665263 | ||
18-Jan-2024 | 08:16:00 | 917 | 3232.00 | XLON | 1664114 | ||
18-Jan-2024 | 08:14:04 | 818 | 3231.00 | XLON | 1662371 | ||
18-Jan-2024 | 08:13:06 | 919 | 3233.00 | XLON | 1661583 | ||
18-Jan-2024 | 08:11:24 | 930 | 3228.00 | XLON | 1659790 | ||
18-Jan-2024 | 08:07:23 | 957 | 3219.00 | XLON | 1652550 | ||
18-Jan-2024 | 08:06:39 | 15 | 3221.00 | XLON | 1651720 | ||
18-Jan-2024 | 08:06:39 | 329 | 3221.00 | XLON | 1651718 | ||
18-Jan-2024 | 08:06:39 | 183 | 3221.00 | XLON | 1651716 | ||
18-Jan-2024 | 08:06:39 | 189 | 3221.00 | XLON | 1651714 | ||
18-Jan-2024 | 08:06:39 | 183 | 3220.00 | XLON | 1651712 | ||
18-Jan-2024 | 08:06:39 | 948 | 3222.00 | XLON | 1651710 | ||
18-Jan-2024 | 08:05:03 | 939 | 3224.00 | XLON | 1649229 | ||
18-Jan-2024 | 08:04:25 | 866 | 3223.00 | XLON | 1648522 | ||
18-Jan-2024 | 08:03:03 | 818 | 3223.00 | XLON | 1646867 | ||
18-Jan-2024 | 08:03:03 | 557 | 3225.00 | XLON | 1646865 | ||
18-Jan-2024 | 08:03:03 | 281 | 3225.00 | XLON | 1646863 | ||
18-Jan-2024 | 08:03:03 | 486 | 3224.00 | XLON | 1646861 | ||
18-Jan-2024 | 08:03:03 | 342 | 3224.00 | XLON | 1646859 | ||
18-Jan-2024 | 08:03:03 | 1,515 | 3224.00 | XLON | 1646857 | ||
18-Jan-2024 | 08:02:08 | 676 | 3217.00 | XLON | 1645579 | ||
18-Jan-2024 | 08:02:08 | 196 | 3217.00 | XLON | 1645577 | ||
18-Jan-2024 | 08:02:08 | 375 | 3217.00 | XLON | 1645575 |