Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 February 2019

Number of ordinary shares purchased:

204,500

Volume weighted average price paid per share (p):

1722.6360

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Feb-2019 08:01:12

641

1714.0000

XLON

01003010000001298-E0d7fNVsGdlg20190228

28-Feb-2019 08:01:12

445

1714.5000

XLON

11003110000001302-E0d7fNVsGdlY20190228

28-Feb-2019 08:01:12

192

1714.0000

XLON

01003010000001298-E0d7fNVsGdnR20190228

28-Feb-2019 08:01:54

446

1716.0000

XLON

01003010000001656-E0d7fNVsGeWT20190228

28-Feb-2019 08:03:42

175

1720.0000

XLON

01003010000002182-E0d7fNVsGgAr20190228

28-Feb-2019 08:03:44

844

1720.0000

XLON

01003010000002182-E0d7fNVsGgIh20190228

28-Feb-2019 08:04:19

731

1719.0000

XLON

11003110000002005-E0d7fNVsGgj620190228

28-Feb-2019 08:04:20

852

1717.5000

XLON

11003110000002449-E0d7fNVsGgmS20190228

28-Feb-2019 08:08:20

26

1724.5000

XLON

01003010000004614-E0d7fNVsGlSs20190228

28-Feb-2019 08:08:20

417

1724.5000

XLON

01003010000004614-E0d7fNVsGlSq20190228

28-Feb-2019 08:09:11

446

1724.0000

XLON

11003110000004609-E0d7fNVsGmGf20190228

28-Feb-2019 08:10:14

746

1725.5000

XLON

11003110000005462-E0d7fNVsGndX20190228

28-Feb-2019 08:12:08

448

1729.0000

XLON

11003110000006467-E0d7fNVsGqFD20190228

28-Feb-2019 08:12:17

443

1728.0000

XLON

01003010000006319-E0d7fNVsGqXQ20190228

28-Feb-2019 08:12:17

443

1728.5000

XLON

11003110000006331-E0d7fNVsGqWv20190228

28-Feb-2019 08:13:54

443

1728.5000

XLON

11003110000007118-E0d7fNVsGsnH20190228

28-Feb-2019 08:14:27

443

1727.5000

XLON

11003110000006970-E0d7fNVsGtIr20190228

28-Feb-2019 08:14:27

1022

1728.0000

XLON

11003110000007294-E0d7fNVsGtIl20190228

28-Feb-2019 08:16:25

810

1723.0000

XLON

11003110000008134-E0d7fNVsGwM820190228

28-Feb-2019 08:22:02

443

1725.5000

XLON

11003110000011032-E0d7fNVsH6Dy20190228

28-Feb-2019 08:22:07

1015

1725.0000

XLON

11003110000010653-E0d7fNVsH6MB20190228

28-Feb-2019 08:23:30

60

1724.5000

XLON

11003110000009721-E0d7fNVsH81Y20190228

28-Feb-2019 08:23:30

419

1724.5000

XLON

11003110000009721-E0d7fNVsH81W20190228

28-Feb-2019 08:23:30

300

1724.5000

XLON

11003110000009721-E0d7fNVsH81U20190228

28-Feb-2019 08:23:44

23

1724.0000

XLON

01003010000011351-E0d7fNVsH8Nr20190228

28-Feb-2019 08:23:44

700

1724.0000

XLON

01003010000011351-E0d7fNVsH8Np20190228

28-Feb-2019 08:25:25

858

1722.5000

XLON

11003110000012024-E0d7fNVsHArE20190228

28-Feb-2019 08:26:07

740

1721.0000

XLON

11003110000012609-E0d7fNVsHBpN20190228

28-Feb-2019 08:28:26

732

1717.0000

XLON

11003110000013156-E0d7fNVsHFjT20190228

28-Feb-2019 08:31:05

449

1717.5000

XLON

01003010000014642-E0d7fNVsHJXx20190228

28-Feb-2019 08:31:37

761

1716.5000

XLON

11003110000014679-E0d7fNVsHKK920190228

28-Feb-2019 08:35:30

447

1719.0000

XLON

11003110000016598-E0d7fNVsHPid20190228

28-Feb-2019 08:36:33

735

1719.5000

XLON

01003010000017100-E0d7fNVsHQor20190228

28-Feb-2019 08:36:37

93

1719.0000

XLON

11003110000016971-E0d7fNVsHQtq20190228

28-Feb-2019 08:36:37

622

1719.0000

XLON

11003110000016971-E0d7fNVsHQtn20190228

28-Feb-2019 08:36:57

443

1718.5000

XLON

01003010000016428-E0d7fNVsHRFq20190228

28-Feb-2019 08:37:59

694

1718.5000

XLON

11003110000017369-E0d7fNVsHSZG20190228

28-Feb-2019 08:42:12

443

1721.0000

XLON

01003010000018653-E0d7fNVsHXn920190228

28-Feb-2019 08:42:23

443

1720.5000

XLON

11003110000018674-E0d7fNVsHXx720190228

28-Feb-2019 08:42:50

43

1721.0000

XLON

01003010000019022-E0d7fNVsHYPK20190228

28-Feb-2019 08:42:50

400

1721.0000

XLON

01003010000019022-E0d7fNVsHYPI20190228

28-Feb-2019 08:45:01

443

1721.5000

XLON

01003010000019792-E0d7fNVsHaT120190228

28-Feb-2019 08:45:31

662

1720.5000

XLON

01003010000019139-E0d7fNVsHb6920190228

28-Feb-2019 08:45:31

44

1720.5000

XLON

01003010000019139-E0d7fNVsHb6D20190228

28-Feb-2019 08:47:39

443

1719.5000

XLON

11003110000020411-E0d7fNVsHdJ720190228

28-Feb-2019 08:47:48

443

1719.0000

XLON

01003010000020363-E0d7fNVsHdVk20190228

28-Feb-2019 08:48:25

123

1718.0000

XLON

01003010000020931-E0d7fNVsHeM520190228

28-Feb-2019 08:48:25

320

1718.0000

XLON

01003010000020931-E0d7fNVsHeM720190228

28-Feb-2019 08:50:59

868

1716.5000

XLON

11003110000021855-E0d7fNVsHgs720190228

28-Feb-2019 08:52:24

649

1716.0000

XLON

01003010000022739-E0d7fNVsHj8w20190228

28-Feb-2019 08:53:07

652

1716.5000

XLON

01003010000023604-E0d7fNVsHkGZ20190228

28-Feb-2019 08:54:41

350

1717.0000

XLON

01003010000024534-E0d7fNVsHmHY20190228

28-Feb-2019 08:54:41

292

1717.0000

XLON

01003010000024534-E0d7fNVsHmHa20190228

28-Feb-2019 08:59:40

638

1719.0000

XLON

11003110000025933-E0d7fNVsHrEL20190228

28-Feb-2019 08:59:47

450

1718.5000

XLON

11003110000026010-E0d7fNVsHrNH20190228

28-Feb-2019 09:00:03

305

1718.0000

XLON

01003010000026548-E0d7fNVsHrnN20190228

28-Feb-2019 09:00:09

29

1718.0000

XLON

11003110000026570-E0d7fNVsHryZ20190228

28-Feb-2019 09:00:09

448

1718.0000

XLON

01003010000026548-E0d7fNVsHryX20190228

28-Feb-2019 09:01:25

669

1716.5000

XLON

01003010000027471-E0d7fNVsHtJQ20190228

28-Feb-2019 09:02:41

28

1717.5000

XLON

01003010000027977-E0d7fNVsHuSW20190228

28-Feb-2019 09:02:41

100

1717.5000

XLON

01003010000027977-E0d7fNVsHuSU20190228

28-Feb-2019 09:02:41

500

1717.5000

XLON

01003010000027977-E0d7fNVsHuSY20190228

28-Feb-2019 09:04:57

159

1719.5000

XLON

11003110000028515-E0d7fNVsHxB320190228

28-Feb-2019 09:04:57

468

1719.5000

XLON

11003110000028515-E0d7fNVsHxB120190228

28-Feb-2019 09:07:16

626

1718.5000

XLON

01003010000028812-E0d7fNVsHzVV20190228

28-Feb-2019 09:07:45

624

1719.0000

XLON

01003010000029041-E0d7fNVsHztL20190228

28-Feb-2019 09:10:12

622

1719.5000

XLON

11003110000029280-E0d7fNVsI1gW20190228

28-Feb-2019 09:11:05

397

1720.5000

XLON

01003010000029431-E0d7fNVsI2Hq20190228

28-Feb-2019 09:11:05

224

1720.5000

XLON

01003010000029431-E0d7fNVsI2Hx20190228

28-Feb-2019 09:13:49

620

1722.0000

XLON

01003010000029604-E0d7fNVsI4VK20190228

28-Feb-2019 09:16:21

229

1720.5000

XLON

11003110000030007-E0d7fNVsI6Xp20190228

28-Feb-2019 09:16:21

390

1720.5000

XLON

11003110000030007-E0d7fNVsI6Xs20190228

28-Feb-2019 09:16:23

443

1720.0000

XLON

11003110000030037-E0d7fNVsI6ae20190228

28-Feb-2019 09:19:49

443

1720.0000

XLON

01003010000030412-E0d7fNVsI90t20190228

28-Feb-2019 09:20:00

443

1719.5000

XLON

11003110000030458-E0d7fNVsI97t20190228

28-Feb-2019 09:21:28

443

1720.5000

XLON

01003010000030655-E0d7fNVsIAOi20190228

28-Feb-2019 09:24:43

709

1721.5000

XLON

11003110000031208-E0d7fNVsICby20190228

28-Feb-2019 09:24:44

737

1721.0000

XLON

01003010000031097-E0d7fNVsICe320190228

28-Feb-2019 09:27:47

443

1722.5000

XLON

01003010000031466-E0d7fNVsIEnU20190228

28-Feb-2019 09:27:52

95

1722.0000

XLON

11003110000031556-E0d7fNVsIEvb20190228

28-Feb-2019 09:27:52

16

1722.0000

XLON

11003110000031556-E0d7fNVsIEvf20190228

28-Feb-2019 09:28:20

336

1722.0000

XLON

11003110000031556-E0d7fNVsIFDw20190228

28-Feb-2019 09:28:20

4

1722.0000

XLON

11003110000031556-E0d7fNVsIFDy20190228

28-Feb-2019 09:29:30

100

1722.5000

XLON

11003110000031995-E0d7fNVsIFzq20190228

28-Feb-2019 09:29:30

355

1722.5000

XLON

11003110000031995-E0d7fNVsIFzy20190228

28-Feb-2019 09:30:35

328

1721.5000

XLON

01003010000031645-E0d7fNVsIGey20190228

28-Feb-2019 09:30:35

400

1721.5000

XLON

01003010000031645-E0d7fNVsIGev20190228

28-Feb-2019 09:34:51

443

1723.0000

XLON

11003110000032426-E0d7fNVsIJPy20190228

28-Feb-2019 09:34:54

444

1722.5000

XLON

11003110000032418-E0d7fNVsIJVO20190228

28-Feb-2019 09:35:47

447

1722.0000

XLON

01003010000032357-E0d7fNVsIKH620190228

28-Feb-2019 09:37:05

461

1721.5000

XLON

01003010000032739-E0d7fNVsIL8Q20190228

28-Feb-2019 09:38:24

443

1723.0000

XLON

01003010000033194-E0d7fNVsIM8q20190228

28-Feb-2019 09:38:51

443

1723.5000

XLON

01003010000033242-E0d7fNVsIMNV20190228

28-Feb-2019 09:39:10

443

1722.5000

XLON

01003010000033147-E0d7fNVsIMb120190228

28-Feb-2019 09:43:12

714

1722.0000

XLON

01003010000033325-E0d7fNVsIPLr20190228

28-Feb-2019 09:43:12

245

1721.5000

XLON

11003110000033631-E0d7fNVsIPMa20190228

28-Feb-2019 09:43:12

198

1721.5000

XLON

11003110000033631-E0d7fNVsIPN620190228

28-Feb-2019 09:43:14

64

1721.0000

XLON

01003010000034035-E0d7fNVsIPP120190228

28-Feb-2019 09:43:14

400

1721.0000

XLON

01003010000034035-E0d7fNVsIPOy20190228

28-Feb-2019 09:45:00

500

1719.5000

XLON

01003010000034679-E0d7fNVsIQwO20190228

28-Feb-2019 09:45:00

377

1719.5000

XLON

01003010000034679-E0d7fNVsIQwQ20190228

28-Feb-2019 09:47:12

591

1720.0000

XLON

11003110000035224-E0d7fNVsISdA20190228

28-Feb-2019 09:49:32

443

1720.5000

XLON

11003110000036544-E0d7fNVsIUiY20190228

28-Feb-2019 09:52:38

442

1720.5000

XLON

11003110000036914-E0d7fNVsIWhj20190228

28-Feb-2019 09:52:38

12

1720.5000

XLON

11003110000036914-E0d7fNVsIWhm20190228

28-Feb-2019 09:54:58

452

1720.0000

XLON

01003010000038325-E0d7fNVsIYY920190228

28-Feb-2019 09:55:59

443

1720.5000

XLON

11003110000038697-E0d7fNVsIZKX20190228

28-Feb-2019 09:56:52

200

1720.5000

XLON

11003110000039042-E0d7fNVsIaBG20190228

28-Feb-2019 09:56:52

264

1720.5000

XLON

11003110000039042-E0d7fNVsIaBC20190228

28-Feb-2019 09:57:24

444

1720.0000

XLON

01003010000038642-E0d7fNVsIaTC20190228

28-Feb-2019 09:58:25

588

1719.5000

XLON

01003010000035821-E0d7fNVsIb4a20190228

28-Feb-2019 09:59:40

443

1720.0000

XLON

01003010000039891-E0d7fNVsIc2X20190228

28-Feb-2019 10:01:23

792

1719.0000

XLON

11003110000039730-E0d7fNVsIdG220190228

28-Feb-2019 10:02:44

459

1718.0000

XLON

01003010000040351-E0d7fNVsIe1X20190228

28-Feb-2019 10:04:54

451

1718.0000

XLON

11003110000041469-E0d7fNVsIfNn20190228

28-Feb-2019 10:06:20

100

1717.5000

XLON

11003110000041670-E0d7fNVsIgTf20190228

28-Feb-2019 10:06:20

612

1717.5000

XLON

11003110000041670-E0d7fNVsIgTh20190228

28-Feb-2019 10:09:50

443

1717.5000

XLON

11003110000042747-E0d7fNVsIiZV20190228

28-Feb-2019 10:09:58

719

1717.0000

XLON

01003010000040781-E0d7fNVsIiic20190228

28-Feb-2019 10:09:58

22

1717.0000

XLON

11003110000040815-E0d7fNVsIiie20190228

28-Feb-2019 10:11:17

366

1716.5000

XLON

01003010000042199-E0d7fNVsIjdt20190228

28-Feb-2019 10:11:17

79

1716.5000

XLON

01003010000042199-E0d7fNVsIjdv20190228

28-Feb-2019 10:13:22

464

1717.0000

XLON

11003110000043616-E0d7fNVsIlCP20190228

28-Feb-2019 10:15:02

288

1716.0000

XLON

11003110000043199-E0d7fNVsImUW20190228

28-Feb-2019 10:15:02

450

1716.0000

XLON

11003110000043199-E0d7fNVsImUP20190228

28-Feb-2019 10:17:19

446

1717.0000

XLON

01003010000044766-E0d7fNVsIoQv20190228

28-Feb-2019 10:17:44

564

1716.0000

XLON

11003110000044670-E0d7fNVsIonS20190228

28-Feb-2019 10:17:44

200

1716.0000

XLON

11003110000044670-E0d7fNVsIonO20190228

28-Feb-2019 10:21:26

443

1715.0000

XLON

01003010000045068-E0d7fNVsIrV120190228

28-Feb-2019 10:22:18

727

1715.5000

XLON

01003010000046507-E0d7fNVsIs0y20190228

28-Feb-2019 10:24:27

452

1715.0000

XLON

01003010000047485-E0d7fNVsItZF20190228

28-Feb-2019 10:28:09

1026

1716.0000

XLON

11003110000047999-E0d7fNVsIvVf20190228

28-Feb-2019 10:28:09

443

1716.5000

XLON

01003010000048042-E0d7fNVsIvVC20190228

28-Feb-2019 10:28:09

3

1716.0000

XLON

01003010000048000-E0d7fNVsIvVh20190228

28-Feb-2019 10:28:26

463

1715.5000

XLON

01003010000047988-E0d7fNVsIvhQ20190228

28-Feb-2019 10:32:07

773

1717.5000

XLON

11003110000048710-E0d7fNVsIzGA20190228

28-Feb-2019 10:34:38

451

1719.0000

XLON

11003110000049109-E0d7fNVsJ1gu20190228

28-Feb-2019 10:34:38

464

1718.5000

XLON

11003110000049293-E0d7fNVsJ1hZ20190228

28-Feb-2019 10:37:02

179

1718.0000

XLON

01003010000049660-E0d7fNVsJ3EF20190228

28-Feb-2019 10:37:03

264

1718.0000

XLON

01003010000049660-E0d7fNVsJ3Ea20190228

28-Feb-2019 10:39:39

454

1720.0000

XLON

11003110000051002-E0d7fNVsJ55N20190228

28-Feb-2019 10:40:04

100

1719.5000

XLON

01003010000050994-E0d7fNVsJ5Me20190228

28-Feb-2019 10:40:04

634

1719.5000

XLON

01003010000050994-E0d7fNVsJ5Mc20190228

28-Feb-2019 10:42:10

443

1719.0000

XLON

01003010000050946-E0d7fNVsJ6vo20190228

28-Feb-2019 10:43:21

443

1719.0000

XLON

01003010000051785-E0d7fNVsJ7ri20190228

28-Feb-2019 10:43:21

3

1719.0000

XLON

11003110000051795-E0d7fNVsJ7rk20190228

28-Feb-2019 10:44:23

76

1718.0000

XLON

01003010000051328-E0d7fNVsJ8mn20190228

28-Feb-2019 10:44:23

84

1718.0000

XLON

01003010000051328-E0d7fNVsJ8mr20190228

28-Feb-2019 10:44:37

302

1718.0000

XLON

01003010000051328-E0d7fNVsJ8q720190228

28-Feb-2019 10:45:50

1

1718.0000

XLON

01003010000051328-E0d7fNVsJ9hF20190228

28-Feb-2019 10:48:02

783

1718.0000

XLON

01003010000053126-E0d7fNVsJB5320190228

28-Feb-2019 10:49:46

443

1718.0000

XLON

01003010000053622-E0d7fNVsJBrL20190228

28-Feb-2019 10:50:29

302

1719.5000

XLON

01003010000053817-E0d7fNVsJCQe20190228

28-Feb-2019 10:50:29

100

1719.5000

XLON

01003010000053817-E0d7fNVsJCQc20190228

28-Feb-2019 10:50:29

54

1719.5000

XLON

01003010000053817-E0d7fNVsJCQg20190228

28-Feb-2019 10:54:45

200

1721.5000

XLON

11003110000054739-E0d7fNVsJGRS20190228

28-Feb-2019 10:55:37

243

1721.5000

XLON

11003110000054739-E0d7fNVsJGyh20190228

28-Feb-2019 10:56:09

443

1721.5000

XLON

11003110000055068-E0d7fNVsJHKZ20190228

28-Feb-2019 10:56:28

111

1721.0000

XLON

11003110000054534-E0d7fNVsJHVL20190228

28-Feb-2019 10:56:30

300

1721.0000

XLON

11003110000054534-E0d7fNVsJHWj20190228

28-Feb-2019 10:58:45

32

1721.0000

XLON

11003110000054534-E0d7fNVsJJ6t20190228

28-Feb-2019 10:59:37

772

1722.0000

XLON

01003010000055699-E0d7fNVsJJiD20190228

28-Feb-2019 11:01:29

998

1723.0000

XLON

11003110000056045-E0d7fNVsJL4d20190228

28-Feb-2019 11:02:57

443

1723.5000

XLON

01003010000056411-E0d7fNVsJM0B20190228

28-Feb-2019 11:05:05

44

1724.0000

XLON

01003010000056812-E0d7fNVsJNOB20190228

28-Feb-2019 11:05:05

400

1724.0000

XLON

01003010000056812-E0d7fNVsJNO720190228

28-Feb-2019 11:06:15

443

1723.5000

XLON

01003010000056704-E0d7fNVsJO4Z20190228

28-Feb-2019 11:06:22

5

1723.0000

XLON

11003110000056367-E0d7fNVsJO7120190228

28-Feb-2019 11:06:22

443

1723.0000

XLON

01003010000056360-E0d7fNVsJO6z20190228

28-Feb-2019 11:06:28

443

1722.5000

XLON

01003010000056993-E0d7fNVsJOAF20190228

28-Feb-2019 11:08:41

840

1720.5000

XLON

11003110000057249-E0d7fNVsJPUU20190228

28-Feb-2019 11:10:54

513

1720.5000

XLON

01003010000057763-E0d7fNVsJQym20190228

28-Feb-2019 11:13:06

453

1721.5000

XLON

11003110000058613-E0d7fNVsJSVB20190228

28-Feb-2019 11:15:05

70

1720.5000

XLON

11003110000058325-E0d7fNVsJUI120190228

28-Feb-2019 11:15:07

444

1720.5000

XLON

11003110000058325-E0d7fNVsJUKH20190228

28-Feb-2019 11:17:49

443

1721.0000

XLON

01003010000059810-E0d7fNVsJWKN20190228

28-Feb-2019 11:17:49

19

1721.0000

XLON

11003110000059821-E0d7fNVsJWKP20190228

28-Feb-2019 11:18:19

443

1720.5000

XLON

01003010000059344-E0d7fNVsJWi220190228

28-Feb-2019 11:18:19

464

1720.0000

XLON

01003010000059717-E0d7fNVsJWiR20190228

28-Feb-2019 11:25:25

300

1720.5000

XLON

01003010000060903-E0d7fNVsJbQs20190228

28-Feb-2019 11:26:24

758

1720.0000

XLON

01003010000060236-E0d7fNVsJc3u20190228

28-Feb-2019 11:26:24

143

1720.5000

XLON

01003010000060903-E0d7fNVsJc3C20190228

28-Feb-2019 11:26:34

43

1720.0000

XLON

11003110000061922-E0d7fNVsJcEb20190228

28-Feb-2019 11:26:34

400

1720.0000

XLON

11003110000061922-E0d7fNVsJcEY20190228

28-Feb-2019 11:27:02

74

1719.5000

XLON

01003010000060440-E0d7fNVsJcVY20190228

28-Feb-2019 11:27:02

369

1719.5000

XLON

01003010000060440-E0d7fNVsJcVW20190228

28-Feb-2019 11:27:32

742

1719.0000

XLON

01003010000061917-E0d7fNVsJcnK20190228

28-Feb-2019 11:29:03

275

1717.0000

XLON

01003010000062350-E0d7fNVsJdx620190228

28-Feb-2019 11:29:03

257

1717.0000

XLON

01003010000062350-E0d7fNVsJdx420190228

28-Feb-2019 11:31:55

54

1716.5000

XLON

01003010000063511-E0d7fNVsJg2K20190228

28-Feb-2019 11:31:55

400

1716.5000

XLON

01003010000063511-E0d7fNVsJg2I20190228

28-Feb-2019 11:32:04

524

1715.5000

XLON

01003010000063019-E0d7fNVsJg9H20190228

28-Feb-2019 11:35:08

400

1715.0000

XLON

01003010000064831-E0d7fNVsJiCr20190228

28-Feb-2019 11:35:08

60

1715.0000

XLON

01003010000064831-E0d7fNVsJiCt20190228

28-Feb-2019 11:36:51

443

1716.5000

XLON

01003010000065154-E0d7fNVsJjd320190228

28-Feb-2019 11:39:40

300

1718.5000

XLON

11003110000066451-E0d7fNVsJlyf20190228

28-Feb-2019 11:39:42

156

1718.5000

XLON

11003110000066451-E0d7fNVsJlzO20190228

28-Feb-2019 11:39:42

443

1718.0000

XLON

01003010000066438-E0d7fNVsJm2520190228

28-Feb-2019 11:41:24

400

1718.5000

XLON

11003110000067155-E0d7fNVsJnNI20190228

28-Feb-2019 11:43:31

56

1718.5000

XLON

11003110000067155-E0d7fNVsJoMk20190228

28-Feb-2019 11:45:23

783

1719.5000

XLON

01003010000068296-E0d7fNVsJphC20190228

28-Feb-2019 11:46:59

422

1720.0000

XLON

01003010000068654-E0d7fNVsJqdH20190228

28-Feb-2019 11:46:59

21

1720.0000

XLON

01003010000068654-E0d7fNVsJqdM20190228

28-Feb-2019 11:50:30

755

1724.5000

XLON

01003010000069372-E0d7fNVsJtlY20190228

28-Feb-2019 11:50:39

759

1724.0000

XLON

11003110000069402-E0d7fNVsJttJ20190228

28-Feb-2019 11:50:40

71

1723.5000

XLON

01003010000069344-E0d7fNVsJtvI20190228

28-Feb-2019 11:50:40

650

1723.5000

XLON

01003010000069344-E0d7fNVsJtvF20190228

28-Feb-2019 11:51:39

700

1722.5000

XLON

01003010000069625-E0d7fNVsJulu20190228

28-Feb-2019 11:53:43

533

1723.0000

XLON

11003110000070024-E0d7fNVsJw1t20190228

28-Feb-2019 11:58:24

456

1723.0000

XLON

11003110000071219-E0d7fNVsJz1B20190228

28-Feb-2019 11:58:24

7

1723.0000

XLON

01003010000071185-E0d7fNVsJz1D20190228

28-Feb-2019 11:58:34

407

1723.5000

XLON

01003010000071433-E0d7fNVsJzBe20190228

28-Feb-2019 11:58:47

36

1723.5000

XLON

01003010000071433-E0d7fNVsJzMc20190228

28-Feb-2019 12:02:05

443

1724.0000

XLON

11003110000073016-E0d7fNVsK1ZW20190228

28-Feb-2019 12:02:05

735

1723.5000

XLON

11003110000073022-E0d7fNVsK1Zz20190228

28-Feb-2019 12:02:12

64

1723.0000

XLON

01003010000073013-E0d7fNVsK1fW20190228

28-Feb-2019 12:02:12

679

1723.0000

XLON

01003010000073013-E0d7fNVsK1fY20190228

28-Feb-2019 12:09:29

1031

1724.5000

XLON

11003110000076008-E0d7fNVsK7Ug20190228

28-Feb-2019 12:09:34

443

1724.0000

XLON

11003110000075356-E0d7fNVsK7a120190228

28-Feb-2019 12:09:55

300

1723.5000

XLON

11003110000073949-E0d7fNVsK7oS20190228

28-Feb-2019 12:10:05

348

1723.5000

XLON

11003110000073949-E0d7fNVsK7u720190228

28-Feb-2019 12:12:39

601

1722.0000

XLON

01003010000076362-E0d7fNVsK9Sk20190228

28-Feb-2019 12:16:15

363

1723.0000

XLON

11003110000077835-E0d7fNVsKBsy20190228

28-Feb-2019 12:16:15

100

1723.0000

XLON

11003110000077835-E0d7fNVsKBsv20190228

28-Feb-2019 12:17:37

443

1723.5000

XLON

11003110000078152-E0d7fNVsKCmS20190228

28-Feb-2019 12:20:34

169

1725.0000

XLON

01003010000078934-E0d7fNVsKEuI20190228

28-Feb-2019 12:20:34

274

1725.0000

XLON

01003010000078934-E0d7fNVsKEuK20190228

28-Feb-2019 12:20:35

46

1724.5000

XLON

01003010000078620-E0d7fNVsKEv220190228

28-Feb-2019 12:20:35

681

1724.5000

XLON

01003010000078620-E0d7fNVsKEv020190228

28-Feb-2019 12:21:24

443

1724.0000

XLON

11003110000078370-E0d7fNVsKFSH20190228

28-Feb-2019 12:22:45

307

1723.5000

XLON

01003010000079321-E0d7fNVsKGB520190228

28-Feb-2019 12:22:49

147

1723.5000

XLON

01003010000079321-E0d7fNVsKGD520190228

28-Feb-2019 12:24:27

443

1722.5000

XLON

11003110000079943-E0d7fNVsKHHz20190228

28-Feb-2019 12:26:22

103

1722.0000

XLON

11003110000080462-E0d7fNVsKINR20190228

28-Feb-2019 12:26:22

40

1722.0000

XLON

11003110000080462-E0d7fNVsKINN20190228

28-Feb-2019 12:26:45

311

1722.0000

XLON

11003110000080462-E0d7fNVsKIea20190228

28-Feb-2019 12:27:38

296

1721.5000

XLON

01003010000081051-E0d7fNVsKJB220190228

28-Feb-2019 12:27:38

147

1721.5000

XLON

01003010000081051-E0d7fNVsKJB020190228

28-Feb-2019 12:30:27

760

1721.5000

XLON

01003010000082620-E0d7fNVsKL0p20190228

28-Feb-2019 12:33:00

396

1721.5000

XLON

01003010000083074-E0d7fNVsKM2n20190228

28-Feb-2019 12:33:00

47

1721.5000

XLON

01003010000083074-E0d7fNVsKM2k20190228

28-Feb-2019 12:36:04

543

1723.5000

XLON

01003010000083844-E0d7fNVsKOEu20190228

28-Feb-2019 12:36:04

484

1723.5000

XLON

01003010000083844-E0d7fNVsKOEx20190228

28-Feb-2019 12:37:06

443

1723.5000

XLON

11003110000084102-E0d7fNVsKOmh20190228

28-Feb-2019 12:39:28

451

1724.0000

XLON

01003010000084581-E0d7fNVsKQkd20190228

28-Feb-2019 12:39:28

443

1724.5000

XLON

11003110000084657-E0d7fNVsKQio20190228

28-Feb-2019 12:39:44

131

1723.5000

XLON

01003010000084566-E0d7fNVsKR2d20190228

28-Feb-2019 12:39:44

320

1723.5000

XLON

01003010000084566-E0d7fNVsKR2f20190228

28-Feb-2019 12:43:05

443

1724.0000

XLON

11003110000085837-E0d7fNVsKTD820190228

28-Feb-2019 12:43:50

451

1724.5000

XLON

01003010000086527-E0d7fNVsKThT20190228

28-Feb-2019 12:47:41

446

1725.0000

XLON

11003110000087884-E0d7fNVsKVdT20190228

28-Feb-2019 12:47:46

244

1724.5000

XLON

01003010000087401-E0d7fNVsKVgj20190228

28-Feb-2019 12:47:46

136

1724.5000

XLON

01003010000087401-E0d7fNVsKVgm20190228

28-Feb-2019 12:47:54

721

1724.0000

XLON

01003010000087550-E0d7fNVsKVm620190228

28-Feb-2019 12:47:54

63

1724.5000

XLON

01003010000087401-E0d7fNVsKVlI20190228

28-Feb-2019 12:51:40

629

1723.0000

XLON

01003010000088891-E0d7fNVsKXv520190228

28-Feb-2019 12:51:40

206

1722.5000

XLON

01003010000089168-E0d7fNVsKXvv20190228

28-Feb-2019 12:55:29

450

1723.0000

XLON

01003010000090936-E0d7fNVsKZjO20190228

28-Feb-2019 12:56:14

500

1722.5000

XLON

11003110000090146-E0d7fNVsKa6d20190228

28-Feb-2019 12:56:14

171

1722.5000

XLON

11003110000090146-E0d7fNVsKa6Z20190228

28-Feb-2019 12:56:14

104

1722.5000

XLON

11003110000090146-E0d7fNVsKa6g20190228

28-Feb-2019 12:58:50

444

1722.5000

XLON

01003010000092286-E0d7fNVsKbtF20190228

28-Feb-2019 12:59:53

443

1723.0000

XLON

01003010000092567-E0d7fNVsKcm920190228

28-Feb-2019 13:00:54

443

1723.0000

XLON

11003110000092904-E0d7fNVsKdYy20190228

28-Feb-2019 13:03:16

452

1723.0000

XLON

01003010000093818-E0d7fNVsKf6U20190228

28-Feb-2019 13:06:40

248

1722.5000

XLON

01003010000094451-E0d7fNVsKgyu20190228

28-Feb-2019 13:06:40

472

1722.5000

XLON

01003010000094451-E0d7fNVsKgyw20190228

28-Feb-2019 13:08:26

457

1722.0000

XLON

11003110000090390-E0d7fNVsKiQ220190228

28-Feb-2019 13:09:50

200

1722.0000

XLON

11003110000096017-E0d7fNVsKjIc20190228

28-Feb-2019 13:09:54

243

1722.0000

XLON

11003110000096017-E0d7fNVsKjKF20190228

28-Feb-2019 13:10:12

209

1721.5000

XLON

01003010000094889-E0d7fNVsKjTJ20190228

28-Feb-2019 13:10:12

234

1721.5000

XLON

01003010000094889-E0d7fNVsKjTL20190228

28-Feb-2019 13:12:54

443

1721.5000

XLON

01003010000096965-E0d7fNVsKl8H20190228

28-Feb-2019 13:14:05

745

1721.5000

XLON

11003110000097284-E0d7fNVsKloI20190228

28-Feb-2019 13:18:11

56

1721.5000

XLON

01003010000099085-E0d7fNVsKnyT20190228

28-Feb-2019 13:18:11

954

1721.5000

XLON

01003010000099085-E0d7fNVsKnyR20190228

28-Feb-2019 13:19:35

448

1721.0000

XLON

11003110000095485-E0d7fNVsKosq20190228

28-Feb-2019 13:20:09

465

1720.5000

XLON

11003110000096376-E0d7fNVsKpMd20190228

28-Feb-2019 13:21:50

452

1720.0000

XLON

01003010000099384-E0d7fNVsKqEE20190228

28-Feb-2019 13:22:51

95

1719.5000

XLON

11003110000100067-E0d7fNVsKqn420190228

28-Feb-2019 13:23:09

352

1719.5000

XLON

11003110000100067-E0d7fNVsKqyY20190228

28-Feb-2019 13:25:51

443

1720.0000

XLON

11003110000101507-E0d7fNVsKslx20190228

28-Feb-2019 13:30:23

186

1723.5000

XLON

01003010000102981-E0d7fNVsKwR720190228

28-Feb-2019 13:30:23

870

1723.5000

XLON

01003010000102981-E0d7fNVsKwR520190228

28-Feb-2019 13:30:33

443

1723.5000

XLON

01003010000103250-E0d7fNVsKwe320190228

28-Feb-2019 13:30:55

758

1723.0000

XLON

11003110000102917-E0d7fNVsKx8H20190228

28-Feb-2019 13:32:33

725

1722.5000

XLON

01003010000102982-E0d7fNVsKyZ720190228

28-Feb-2019 13:32:52

444

1722.0000

XLON

01003010000103977-E0d7fNVsKyoy20190228

28-Feb-2019 13:36:24

460

1724.0000

XLON

01003010000105988-E0d7fNVsL1K520190228

28-Feb-2019 13:37:03

443

1723.5000

XLON

01003010000105626-E0d7fNVsL1jl20190228

28-Feb-2019 13:39:43

443

1723.5000

XLON

01003010000106979-E0d7fNVsL3aA20190228

28-Feb-2019 13:40:17

450

1723.0000

XLON

01003010000105596-E0d7fNVsL45g20190228

28-Feb-2019 13:43:18

453

1724.0000

XLON

11003110000108177-E0d7fNVsL6An20190228

28-Feb-2019 13:45:11

142

1723.5000

XLON

01003010000107618-E0d7fNVsL7FF20190228

28-Feb-2019 13:45:11

585

1723.5000

XLON

01003010000107618-E0d7fNVsL7FC20190228

28-Feb-2019 13:45:48

443

1723.0000

XLON

01003010000107782-E0d7fNVsL7gn20190228

28-Feb-2019 13:47:01

729

1722.5000

XLON

11003110000108741-E0d7fNVsL8dx20190228

28-Feb-2019 13:48:36

457

1722.0000

XLON

11003110000109288-E0d7fNVsL9rL20190228

28-Feb-2019 13:49:28

742

1721.0000

XLON

01003010000109798-E0d7fNVsLAhK20190228

28-Feb-2019 13:49:51

200

1720.5000

XLON

11003110000110429-E0d7fNVsLB0Y20190228

28-Feb-2019 13:50:00

243

1720.5000

XLON

11003110000110429-E0d7fNVsLB2t20190228

28-Feb-2019 13:54:14

443

1720.0000

XLON

01003010000111648-E0d7fNVsLDZz20190228

28-Feb-2019 13:54:40

766

1719.5000

XLON

01003010000112063-E0d7fNVsLDp020190228

28-Feb-2019 13:55:41

885

1719.0000

XLON

01003010000111214-E0d7fNVsLERI20190228

28-Feb-2019 13:58:54

443

1718.0000

XLON

11003110000112302-E0d7fNVsLGBN20190228

28-Feb-2019 13:59:08

763

1717.5000

XLON

11003110000112681-E0d7fNVsLGNQ20190228

28-Feb-2019 13:59:47

455

1717.0000

XLON

11003110000112917-E0d7fNVsLGs520190228

28-Feb-2019 14:01:08

51

1717.0000

XLON

01003010000113363-E0d7fNVsLHoY20190228

28-Feb-2019 14:01:08

394

1717.0000

XLON

01003010000113363-E0d7fNVsLHoU20190228

28-Feb-2019 14:01:21

443

1716.0000

XLON

11003110000113287-E0d7fNVsLHy020190228

28-Feb-2019 14:02:29

656

1715.5000

XLON

11003110000113645-E0d7fNVsLIZE20190228

28-Feb-2019 14:05:57

463

1716.5000

XLON

01003010000114533-E0d7fNVsLL4A20190228

28-Feb-2019 14:08:50

443

1718.5000

XLON

11003110000115113-E0d7fNVsLNDp20190228

28-Feb-2019 14:10:40

446

1720.0000

XLON

11003110000115523-E0d7fNVsLOXW20190228

28-Feb-2019 14:10:47

725

1719.5000

XLON

01003010000115586-E0d7fNVsLOff20190228

28-Feb-2019 14:10:48

1035

1719.0000

XLON

11003110000115513-E0d7fNVsLOiJ20190228

28-Feb-2019 14:13:07

443

1719.0000

XLON

01003010000115894-E0d7fNVsLQRm20190228

28-Feb-2019 14:13:16

443

1718.5000

XLON

11003110000115857-E0d7fNVsLQYS20190228

28-Feb-2019 14:18:02

763

1718.0000

XLON

01003010000116251-E0d7fNVsLTLo20190228

28-Feb-2019 14:18:57

1

1719.0000

XLON

01003010000117034-E0d7fNVsLU9120190228

28-Feb-2019 14:18:57

463

1719.0000

XLON

01003010000117034-E0d7fNVsLU8x20190228

28-Feb-2019 14:19:18

443

1718.5000

XLON

01003010000117010-E0d7fNVsLUOt20190228

28-Feb-2019 14:20:33

726

1718.5000

XLON

01003010000117387-E0d7fNVsLV9I20190228

28-Feb-2019 14:20:39

443

1718.0000

XLON

11003110000116898-E0d7fNVsLVF220190228

28-Feb-2019 14:20:50

764

1717.5000

XLON

01003010000117165-E0d7fNVsLVLK20190228

28-Feb-2019 14:24:24

831

1718.5000

XLON

11003110000117776-E0d7fNVsLXnM20190228

28-Feb-2019 14:25:07

743

1718.0000

XLON

01003010000118072-E0d7fNVsLYAV20190228

28-Feb-2019 14:25:48

793

1717.0000

XLON

01003010000118447-E0d7fNVsLYgP20190228

28-Feb-2019 14:31:16

699

1719.0000

XLON

11003110000119413-E0d7fNVsLd8V20190228

28-Feb-2019 14:31:17

19

1719.0000

XLON

11003110000119413-E0d7fNVsLd8z20190228

28-Feb-2019 14:33:33

172

1721.5000

XLON

11003110000120377-E0d7fNVsLfTx20190228

28-Feb-2019 14:33:33

600

1721.5000

XLON

11003110000120377-E0d7fNVsLfTu20190228

28-Feb-2019 14:34:11

443

1721.0000

XLON

11003110000120327-E0d7fNVsLgCS20190228

28-Feb-2019 14:34:24

460

1721.5000

XLON

01003010000120838-E0d7fNVsLgQu20190228

28-Feb-2019 14:34:26

443

1721.0000

XLON

11003110000120696-E0d7fNVsLgU620190228

28-Feb-2019 14:34:48

1031

1720.5000

XLON

01003010000120470-E0d7fNVsLgq420190228

28-Feb-2019 14:35:30

464

1720.5000

XLON

11003110000121132-E0d7fNVsLhl520190228

28-Feb-2019 14:38:30

443

1723.0000

XLON

11003110000121982-E0d7fNVsLkvh20190228

28-Feb-2019 14:40:07

460

1723.5000

XLON

11003110000122554-E0d7fNVsLmVa20190228

28-Feb-2019 14:40:33

448

1724.0000

XLON

01003010000123225-E0d7fNVsLmrJ20190228

28-Feb-2019 14:42:40

730

1726.0000

XLON

01003010000124024-E0d7fNVsLoss20190228

28-Feb-2019 14:42:40

26

1726.0000

XLON

01003010000124024-E0d7fNVsLot120190228

28-Feb-2019 14:42:40

1004

1726.5000

XLON

01003010000124041-E0d7fNVsLory20190228

28-Feb-2019 14:44:11

716

1727.0000

XLON

01003010000124431-E0d7fNVsLq0Z20190228

28-Feb-2019 14:45:31

443

1726.5000

XLON

11003110000125019-E0d7fNVsLrM320190228

28-Feb-2019 14:45:34

739

1726.0000

XLON

11003110000124240-E0d7fNVsLrSm20190228

28-Feb-2019 14:46:28

462

1725.5000

XLON

01003010000125160-E0d7fNVsLsNr20190228

28-Feb-2019 14:47:04

454

1725.0000

XLON

11003110000125674-E0d7fNVsLt7w20190228

28-Feb-2019 14:47:53

498

1725.5000

XLON

01003010000126135-E0d7fNVsLtoU20190228

28-Feb-2019 14:50:41

727

1725.0000

XLON

11003110000127018-E0d7fNVsLwjZ20190228

28-Feb-2019 14:51:42

865

1724.0000

XLON

01003010000126493-E0d7fNVsLxVq20190228

28-Feb-2019 14:52:11

443

1723.5000

XLON

01003010000127397-E0d7fNVsLxz120190228

28-Feb-2019 14:53:20

569

1724.0000

XLON

01003010000127528-E0d7fNVsLz4A20190228

28-Feb-2019 14:55:45

873

1723.0000

XLON

11003110000127473-E0d7fNVsM0mL20190228

28-Feb-2019 14:56:46

177

1722.0000

XLON

01003010000127787-E0d7fNVsM1lW20190228

28-Feb-2019 14:56:55

542

1722.0000

XLON

01003010000127787-E0d7fNVsM1q320190228

28-Feb-2019 14:57:33

203

1722.0000

XLON

11003110000127986-E0d7fNVsM2YD20190228

28-Feb-2019 14:57:50

240

1722.0000

XLON

11003110000127986-E0d7fNVsM2gI20190228

28-Feb-2019 14:59:11

443

1721.0000

XLON

11003110000127907-E0d7fNVsM45k20190228

28-Feb-2019 15:01:01

271

1723.0000

XLON

01003010000128649-E0d7fNVsM5oF20190228

28-Feb-2019 15:01:01

183

1723.0000

XLON

01003010000128649-E0d7fNVsM5oD20190228

28-Feb-2019 15:02:58

747

1725.0000

XLON

11003110000128914-E0d7fNVsM7HB20190228

28-Feb-2019 15:03:24

1037

1724.5000

XLON

01003010000128974-E0d7fNVsM7f420190228

28-Feb-2019 15:03:59

452

1724.5000

XLON

11003110000129030-E0d7fNVsM89x20190228

28-Feb-2019 15:04:02

443

1724.0000

XLON

11003110000128818-E0d7fNVsM8CH20190228

28-Feb-2019 15:04:33

25

1723.5000

XLON

01003010000129148-E0d7fNVsM8VM20190228

28-Feb-2019 15:04:53

306

1723.5000

XLON

01003010000129148-E0d7fNVsM8fJ20190228

28-Feb-2019 15:06:00

464

1723.5000

XLON

11003110000129302-E0d7fNVsM9nU20190228

28-Feb-2019 15:07:03

615

1724.0000

XLON

11003110000129504-E0d7fNVsMAnF20190228

28-Feb-2019 15:09:41

716

1726.0000

XLON

01003010000129983-E0d7fNVsMCrq20190228

28-Feb-2019 15:09:50

100

1725.5000

XLON

01003010000129921-E0d7fNVsMD2c20190228

28-Feb-2019 15:09:50

343

1725.5000

XLON

01003010000129921-E0d7fNVsMD2e20190228

28-Feb-2019 15:10:00

446

1725.0000

XLON

11003110000129775-E0d7fNVsMDGN20190228

28-Feb-2019 15:10:39

461

1724.5000

XLON

01003010000130081-E0d7fNVsMDvf20190228

28-Feb-2019 15:11:17

464

1723.5000

XLON

11003110000129980-E0d7fNVsMEdR20190228

28-Feb-2019 15:13:25

460

1724.0000

XLON

01003010000130471-E0d7fNVsMGO820190228

28-Feb-2019 15:13:46

443

1724.0000

XLON

01003010000130546-E0d7fNVsMGsF20190228

28-Feb-2019 15:15:00

443

1723.5000

XLON

11003110000130451-E0d7fNVsMI6l20190228

28-Feb-2019 15:17:04

283

1725.0000

XLON

01003010000130990-E0d7fNVsMKJU20190228

28-Feb-2019 15:17:04

163

1725.0000

XLON

01003010000130990-E0d7fNVsMKJW20190228

28-Feb-2019 15:17:18

758

1725.0000

XLON

11003110000131009-E0d7fNVsMKgo20190228

28-Feb-2019 15:18:37

303

1724.5000

XLON

01003010000130871-E0d7fNVsMLwd20190228

28-Feb-2019 15:18:56

140

1724.5000

XLON

01003010000130871-E0d7fNVsMMBA20190228

28-Feb-2019 15:20:24

143

1725.5000

XLON

01003010000131531-E0d7fNVsMNRs20190228

28-Feb-2019 15:20:24

300

1725.5000

XLON

01003010000131531-E0d7fNVsMNRq20190228

28-Feb-2019 15:21:35

773

1726.0000

XLON

11003110000131565-E0d7fNVsMOJH20190228

28-Feb-2019 15:22:20

354

1727.0000

XLON

01003010000131832-E0d7fNVsMPHc20190228

28-Feb-2019 15:22:20

89

1727.0000

XLON

01003010000131832-E0d7fNVsMPHe20190228

28-Feb-2019 15:23:07

771

1726.0000

XLON

11003110000131689-E0d7fNVsMQAZ20190228

28-Feb-2019 15:23:07

722

1726.5000

XLON

11003110000131720-E0d7fNVsMQAL20190228

28-Feb-2019 15:23:48

464

1725.5000

XLON

01003010000132051-E0d7fNVsMQtT20190228

28-Feb-2019 15:24:52

443

1724.5000

XLON

11003110000131941-E0d7fNVsMRp620190228

28-Feb-2019 15:25:28

449

1724.5000

XLON

01003010000132311-E0d7fNVsMSTh20190228

28-Feb-2019 15:25:41

462

1723.5000

XLON

11003110000132211-E0d7fNVsMSiS20190228

28-Feb-2019 15:27:41

444

1723.0000

XLON

01003010000132573-E0d7fNVsMU6w20190228

28-Feb-2019 15:30:00

451

1725.5000

XLON

01003010000132933-E0d7fNVsMWKx20190228

28-Feb-2019 15:31:52

289

1729.0000

XLON

11003110000133267-E0d7fNVsMYI620190228

28-Feb-2019 15:31:52

449

1729.0000

XLON

11003110000133267-E0d7fNVsMYI320190228

28-Feb-2019 15:31:55

200

1728.5000

XLON

11003110000133233-E0d7fNVsMYK720190228

28-Feb-2019 15:31:58

243

1728.5000

XLON

11003110000133233-E0d7fNVsMYNu20190228

28-Feb-2019 15:32:32

772

1728.0000

XLON

01003010000133336-E0d7fNVsMYxo20190228

28-Feb-2019 15:35:25

709

1728.5000

XLON

01003010000134224-E0d7fNVsMbqA20190228

28-Feb-2019 15:35:44

1008

1728.0000

XLON

11003110000134045-E0d7fNVsMcDr20190228

28-Feb-2019 15:38:45

1095

1728.0000

XLON

01003010000134625-E0d7fNVsMefE20190228

28-Feb-2019 15:39:10

783

1729.5000

XLON

01003010000134965-E0d7fNVsMf6l20190228

28-Feb-2019 15:40:03

443

1730.0000

XLON

11003110000135013-E0d7fNVsMfwq20190228

28-Feb-2019 15:40:14

774

1729.0000

XLON

11003110000134850-E0d7fNVsMg8U20190228

28-Feb-2019 15:42:07

452

1729.0000

XLON

11003110000135110-E0d7fNVsMhmq20190228

28-Feb-2019 15:45:12

1020

1729.0000

XLON

01003010000135944-E0d7fNVsMkKB20190228

28-Feb-2019 15:45:20

450

1728.5000

XLON

01003010000135322-E0d7fNVsMkVf20190228

28-Feb-2019 15:45:46

40

1728.0000

XLON

01003010000135588-E0d7fNVsMkwz20190228

28-Feb-2019 15:45:51

978

1728.0000

XLON

01003010000135588-E0d7fNVsMl2b20190228

28-Feb-2019 15:46:22

1101

1727.0000

XLON

11003110000136139-E0d7fNVsMlYf20190228

28-Feb-2019 15:47:29

445

1726.5000

XLON

11003110000136409-E0d7fNVsMmTs20190228

28-Feb-2019 15:49:26

443

1727.5000

XLON

01003010000136783-E0d7fNVsMoL520190228

28-Feb-2019 15:50:19

491

1726.5000

XLON

11003110000136675-E0d7fNVsMp7s20190228

28-Feb-2019 15:50:19

604

1726.5000

XLON

11003110000136675-E0d7fNVsMp7p20190228

28-Feb-2019 15:51:01

443

1726.0000

XLON

11003110000136930-E0d7fNVsMpdv20190228

28-Feb-2019 15:55:53

1009

1728.0000

XLON

11003110000137853-E0d7fNVsMtkB20190228

28-Feb-2019 15:56:32

1061

1728.0000

XLON

11003110000137984-E0d7fNVsMuM120190228

28-Feb-2019 15:57:32

767

1727.5000

XLON

01003010000137912-E0d7fNVsMv9B20190228

28-Feb-2019 15:58:03

1063

1728.5000

XLON

01003010000138553-E0d7fNVsMwTl20190228

28-Feb-2019 15:58:21

1083

1728.0000

XLON

11003110000138414-E0d7fNVsMwsZ20190228

28-Feb-2019 15:58:48

461

1727.0000

XLON

11003110000138609-E0d7fNVsMxTK20190228

28-Feb-2019 16:02:40

1019

1729.5000

XLON

11003110000139478-E0d7fNVsN2bP20190228

28-Feb-2019 16:03:56

1059

1730.0000

XLON

01003010000139825-E0d7fNVsN43U20190228

28-Feb-2019 16:04:15

9

1729.5000

XLON

11003110000139531-E0d7fNVsN4Kp20190228

28-Feb-2019 16:04:15

1083

1729.5000

XLON

11003110000139531-E0d7fNVsN4Km20190228

28-Feb-2019 16:05:43

766

1729.0000

XLON

01003010000139601-E0d7fNVsN5pZ20190228

28-Feb-2019 16:06:44

1099

1728.5000

XLON

11003110000139975-E0d7fNVsN79520190228

28-Feb-2019 16:07:39

443

1728.0000

XLON

01003010000140411-E0d7fNVsN85Z20190228

28-Feb-2019 16:11:17

1011

1728.0000

XLON

11003110000140868-E0d7fNVsNC3e20190228

28-Feb-2019 16:11:42

1024

1728.0000

XLON

01003010000141237-E0d7fNVsNCsz20190228

28-Feb-2019 16:12:46

113

1728.0000

XLON

11003110000141196-E0d7fNVsNDmx20190228

28-Feb-2019 16:14:39

1092

1729.5000

XLON

11003110000141666-E0d7fNVsNFz320190228

28-Feb-2019 16:17:34

1013

1731.5000

XLON

01003010000142658-E0d7fNVsNJxd20190228

28-Feb-2019 16:17:51

110

1732.0000

XLON

01003010000142763-E0d7fNVsNKLd20190228

28-Feb-2019 16:18:00

200

1732.0000

XLON

01003010000142763-E0d7fNVsNKV420190228

28-Feb-2019 16:18:00

437

1732.0000

XLON

01003010000142763-E0d7fNVsNKVC20190228

28-Feb-2019 16:18:00

321

1732.0000

XLON

01003010000142763-E0d7fNVsNKV820190228

28-Feb-2019 16:19:10

1028

1731.5000

XLON

11003110000142618-E0d7fNVsNLye20190228

28-Feb-2019 16:19:10

65

1731.0000

XLON

01003010000142464-E0d7fNVsNLz020190228

28-Feb-2019 16:19:25

265

1731.0000

XLON

01003010000142464-E0d7fNVsNMMK20190228

28-Feb-2019 16:19:25

443

1731.5000

XLON

11003110000142934-E0d7fNVsNMKV20190228

28-Feb-2019 16:20:00

721

1731.0000

XLON

01003010000142464-E0d7fNVsNMzH20190228

28-Feb-2019 16:21:59

120

1731.0000

XLON

11003110000143389-E0d7fNVsNPZW20190228

28-Feb-2019 16:22:22

951

1731.0000

XLON

11003110000143389-E0d7fNVsNQ4e20190228

28-Feb-2019 16:23:31

757

1731.0000

XLON

01003010000143878-E0d7fNVsNRCB20190228

28-Feb-2019 16:27:56

444

1732.5000

XLON

11003110000145282-E0d7fNVsNYTl20190228

28-Feb-2019 16:28:14

452

1733.0000

XLON

11003110000145434-E0d7fNVsNZ1u20190228

28-Feb-2019 16:28:28

1191

1733.0000

XLON

11003110000145477-E0d7fNVsNZLL20190228