Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

17 June 2019

Number of ordinary shares purchased:

182,300

Volume weighted average price paid per share (p):

1920.6375

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Jun-2019 07:01:15

465

1915.0000

XLON

01002010000001125-E0eOg4z0QiZy20190617

17-Jun-2019 07:02:33

12

1914.5000

XLON

11002110000001270-E0eOg4z0QjQo20190617

17-Jun-2019 07:02:33

781

1914.5000

XLON

11002110000001270-E0eOg4z0QjQq20190617

17-Jun-2019 07:02:59

1214

1915.0000

XLON

01002010000001353-E0eOg4z0Qjjk20190617

17-Jun-2019 07:02:59

890

1914.5000

XLON

11002110000001369-E0eOg4z0Qjjx20190617

17-Jun-2019 07:06:14

556

1918.5000

XLON

11002110000001774-E0eOg4z0Qlde20190617

17-Jun-2019 07:08:10

466

1914.0000

XLON

11002110000002166-E0eOg4z0QnqS20190617

17-Jun-2019 07:09:36

38

1912.0000

XLON

01002010000002378-E0eOg4z0Qp6m20190617

17-Jun-2019 07:09:36

863

1912.0000

XLON

01002010000002378-E0eOg4z0Qp6o20190617

17-Jun-2019 07:10:59

285

1910.5000

XLON

01002010000002298-E0eOg4z0Qq9P20190617

17-Jun-2019 07:10:59

171

1910.5000

XLON

01002010000002298-E0eOg4z0Qq9R20190617

17-Jun-2019 07:12:35

678

1912.5000

XLON

11002110000002844-E0eOg4z0QrRF20190617

17-Jun-2019 07:13:15

1001

1911.0000

XLON

11002110000002692-E0eOg4z0QrxB20190617

17-Jun-2019 07:15:56

465

1912.5000

XLON

11002110000003353-E0eOg4z0QuUJ20190617

17-Jun-2019 07:16:34

427

1912.5000

XLON

11002110000003512-E0eOg4z0Qv2X20190617

17-Jun-2019 07:19:16

465

1915.0000

XLON

11002110000003773-E0eOg4z0QxcV20190617

17-Jun-2019 07:21:10

465

1913.5000

XLON

11002110000004010-E0eOg4z0QzTu20190617

17-Jun-2019 07:25:09

1387

1913.0000

XLON

01002010000004322-E0eOg4z0R20S20190617

17-Jun-2019 07:26:47

745

1913.5000

XLON

01002010000004358-E0eOg4z0R3Bu20190617

17-Jun-2019 07:27:12

208

1914.0000

XLON

11002110000004659-E0eOg4z0R46F20190617

17-Jun-2019 07:27:12

235

1914.0000

XLON

11002110000004659-E0eOg4z0R46H20190617

17-Jun-2019 07:29:51

423

1913.5000

XLON

11002110000005012-E0eOg4z0R6kt20190617

17-Jun-2019 07:30:57

532

1915.0000

XLON

11002110000005119-E0eOg4z0R7nV20190617

17-Jun-2019 07:32:21

423

1916.0000

XLON

01002010000005342-E0eOg4z0R9LZ20190617

17-Jun-2019 07:32:47

33

1915.5000

XLON

11002110000005459-E0eOg4z0R9n320190617

17-Jun-2019 07:32:47

391

1915.5000

XLON

11002110000005459-E0eOg4z0R9n520190617

17-Jun-2019 07:34:51

359

1914.5000

XLON

11002110000005635-E0eOg4z0RBBm20190617

17-Jun-2019 07:34:51

191

1914.5000

XLON

11002110000005635-E0eOg4z0RBBk20190617

17-Jun-2019 07:34:51

234

1914.5000

XLON

11002110000005675-E0eOg4z0RBBo20190617

17-Jun-2019 07:34:51

190

1914.5000

XLON

11002110000005675-E0eOg4z0RBBs20190617

17-Jun-2019 07:38:16

443

1916.5000

XLON

01002010000005938-E0eOg4z0RDN020190617

17-Jun-2019 07:38:16

466

1916.5000

XLON

11002110000005985-E0eOg4z0RDN220190617

17-Jun-2019 07:42:51

454

1918.0000

XLON

01002010000006444-E0eOg4z0RGwa20190617

17-Jun-2019 07:44:54

6

1917.5000

XLON

01002010000006641-E0eOg4z0RIST20190617

17-Jun-2019 07:44:54

424

1917.5000

XLON

11002110000006734-E0eOg4z0RISV20190617

17-Jun-2019 07:44:54

502

1917.5000

XLON

01002010000006641-E0eOg4z0RISF20190617

17-Jun-2019 07:44:54

49

1917.5000

XLON

01002010000006641-E0eOg4z0RISD20190617

17-Jun-2019 07:44:54

35

1917.5000

XLON

01002010000006641-E0eOg4z0RISJ20190617

17-Jun-2019 07:46:05

208

1919.0000

XLON

11002110000006897-E0eOg4z0RJd820190617

17-Jun-2019 07:46:05

255

1919.0000

XLON

11002110000006897-E0eOg4z0RJdA20190617

17-Jun-2019 07:47:50

410

1919.0000

XLON

01002010000007083-E0eOg4z0RKwm20190617

17-Jun-2019 07:47:50

17

1919.0000

XLON

01002010000007083-E0eOg4z0RKwo20190617

17-Jun-2019 07:49:37

465

1919.0000

XLON

01002010000007237-E0eOg4z0RLo820190617

17-Jun-2019 07:51:16

500

1918.0000

XLON

11002110000007479-E0eOg4z0RNFu20190617

17-Jun-2019 07:51:16

577

1918.0000

XLON

11002110000007479-E0eOg4z0RNFw20190617

17-Jun-2019 07:52:41

500

1918.0000

XLON

11002110000007620-E0eOg4z0RNwL20190617

17-Jun-2019 07:52:41

125

1918.0000

XLON

11002110000007620-E0eOg4z0RNwN20190617

17-Jun-2019 07:52:41

339

1918.0000

XLON

11002110000007620-E0eOg4z0RNwJ20190617

17-Jun-2019 07:54:37

1237

1917.5000

XLON

11002110000007455-E0eOg4z0RP6b20190617

17-Jun-2019 07:54:37

379

1917.5000

XLON

11002110000007455-E0eOg4z0RP6Z20190617

17-Jun-2019 07:57:51

437

1917.0000

XLON

01002010000007888-E0eOg4z0RRnL20190617

17-Jun-2019 08:01:49

423

1917.0000

XLON

01002010000008364-E0eOg4z0RUYC20190617

17-Jun-2019 08:02:45

809

1916.5000

XLON

11002110000008564-E0eOg4z0RVE020190617

17-Jun-2019 08:10:38

300

1921.0000

XLON

01002010000009253-E0eOg4z0Rag420190617

17-Jun-2019 08:10:38

175

1921.0000

XLON

01002010000009253-E0eOg4z0Rag820190617

17-Jun-2019 08:10:38

385

1921.0000

XLON

01002010000009253-E0eOg4z0Rag620190617

17-Jun-2019 08:11:12

424

1921.0000

XLON

11002110000009320-E0eOg4z0RayR20190617

17-Jun-2019 08:12:41

24

1922.5000

XLON

01002010000009434-E0eOg4z0Rc9F20190617

17-Jun-2019 08:12:41

430

1922.5000

XLON

01002010000009434-E0eOg4z0Rc9D20190617

17-Jun-2019 08:15:54

424

1924.0000

XLON

01002010000009716-E0eOg4z0ReYt20190617

17-Jun-2019 08:16:01

466

1924.0000

XLON

11002110000009757-E0eOg4z0Red520190617

17-Jun-2019 08:17:41

1069

1923.0000

XLON

01002010000009892-E0eOg4z0RfuK20190617

17-Jun-2019 08:18:29

592

1923.5000

XLON

01002010000009921-E0eOg4z0RgO020190617

17-Jun-2019 08:19:33

870

1922.5000

XLON

11002110000009948-E0eOg4z0RhGG20190617

17-Jun-2019 08:19:37

158

1922.0000

XLON

01002010000009950-E0eOg4z0RhKg20190617

17-Jun-2019 08:19:37

355

1922.0000

XLON

01002010000009950-E0eOg4z0RhKi20190617

17-Jun-2019 08:19:37

58

1922.0000

XLON

01002010000009950-E0eOg4z0RhKd20190617

17-Jun-2019 08:22:45

948

1921.0000

XLON

01002010000010017-E0eOg4z0RjVb20190617

17-Jun-2019 08:25:44

738

1920.5000

XLON

11002110000010593-E0eOg4z0RlBO20190617

17-Jun-2019 08:30:59

424

1921.5000

XLON

01002010000011052-E0eOg4z0RoGN20190617

17-Jun-2019 08:31:01

7

1921.5000

XLON

11002110000011086-E0eOg4z0RoMm20190617

17-Jun-2019 08:31:04

160

1922.0000

XLON

01002010000011079-E0eOg4z0RoOb20190617

17-Jun-2019 08:31:04

283

1922.0000

XLON

01002010000011079-E0eOg4z0RoOd20190617

17-Jun-2019 08:32:41

388

1922.0000

XLON

11002110000011225-E0eOg4z0RpE220190617

17-Jun-2019 08:32:41

65

1922.0000

XLON

11002110000011225-E0eOg4z0RpE420190617

17-Jun-2019 08:34:37

547

1920.0000

XLON

01002010000011353-E0eOg4z0RqXf20190617

17-Jun-2019 08:34:37

299

1920.0000

XLON

01002010000011353-E0eOg4z0RqXh20190617

17-Jun-2019 08:37:26

423

1921.0000

XLON

01002010000011481-E0eOg4z0Rrrc20190617

17-Jun-2019 08:37:26

30

1921.0000

XLON

11002110000011523-E0eOg4z0Rrrh20190617

17-Jun-2019 08:37:26

216

1921.0000

XLON

11002110000011523-E0eOg4z0Rrrj20190617

17-Jun-2019 08:37:26

659

1921.0000

XLON

01002010000011481-E0eOg4z0RrrV20190617

17-Jun-2019 08:37:26

1353

1921.0000

XLON

11002110000011523-E0eOg4z0Rrre20190617

17-Jun-2019 08:39:29

559

1918.5000

XLON

11002110000011567-E0eOg4z0RtiH20190617

17-Jun-2019 08:45:05

465

1920.0000

XLON

01002010000011902-E0eOg4z0RwhX20190617

17-Jun-2019 08:46:19

466

1920.0000

XLON

11002110000012253-E0eOg4z0RxUv20190617

17-Jun-2019 08:47:59

500

1918.5000

XLON

11002110000012381-E0eOg4z0RyGh20190617

17-Jun-2019 08:47:59

221

1918.5000

XLON

11002110000012381-E0eOg4z0RyGn20190617

17-Jun-2019 08:47:59

100

1918.5000

XLON

11002110000012381-E0eOg4z0RyGj20190617

17-Jun-2019 08:47:59

193

1918.5000

XLON

11002110000012381-E0eOg4z0RyGl20190617

17-Jun-2019 08:49:06

1015

1919.0000

XLON

01002010000012369-E0eOg4z0Ryna20190617

17-Jun-2019 08:52:11

1014

1917.0000

XLON

01002010000012422-E0eOg4z0S0gU20190617

17-Jun-2019 08:56:06

697

1916.5000

XLON

01002010000012868-E0eOg4z0S3C920190617

17-Jun-2019 08:59:04

423

1916.5000

XLON

11002110000013182-E0eOg4z0S4cT20190617

17-Jun-2019 08:59:15

41

1916.0000

XLON

01002010000013037-E0eOg4z0S4ge20190617

17-Jun-2019 08:59:29

763

1916.0000

XLON

01002010000013037-E0eOg4z0S4rh20190617

17-Jun-2019 09:03:19

511

1916.5000

XLON

11002110000013480-E0eOg4z0S7WJ20190617

17-Jun-2019 09:03:19

500

1916.5000

XLON

11002110000013480-E0eOg4z0S7WF20190617

17-Jun-2019 09:03:19

147

1916.5000

XLON

11002110000013480-E0eOg4z0S7WH20190617

17-Jun-2019 09:06:37

610

1917.0000

XLON

01002010000013725-E0eOg4z0S9hQ20190617

17-Jun-2019 09:07:41

107

1917.0000

XLON

01002010000013803-E0eOg4z0SA7W20190617

17-Jun-2019 09:07:41

340

1917.0000

XLON

01002010000013803-E0eOg4z0SA7U20190617

17-Jun-2019 09:09:24

65

1917.0000

XLON

11002110000013941-E0eOg4z0SApJ20190617

17-Jun-2019 09:09:24

401

1917.0000

XLON

11002110000013941-E0eOg4z0SApH20190617

17-Jun-2019 09:15:22

567

1920.0000

XLON

01002010000014351-E0eOg4z0SEXp20190617

17-Jun-2019 09:15:22

251

1920.0000

XLON

01002010000014351-E0eOg4z0SEXr20190617

17-Jun-2019 09:16:01

77

1920.0000

XLON

01002010000014392-E0eOg4z0SEoa20190617

17-Jun-2019 09:18:12

186

1920.5000

XLON

11002110000014516-E0eOg4z0SFvu20190617

17-Jun-2019 09:18:12

720

1920.5000

XLON

11002110000014516-E0eOg4z0SFvs20190617

17-Jun-2019 09:19:53

509

1919.5000

XLON

11002110000014655-E0eOg4z0SGtY20190617

17-Jun-2019 09:19:53

83

1919.5000

XLON

11002110000014655-E0eOg4z0SGtS20190617

17-Jun-2019 09:21:01

70

1919.5000

XLON

11002110000014735-E0eOg4z0SHlN20190617

17-Jun-2019 09:21:01

760

1919.5000

XLON

11002110000014735-E0eOg4z0SHlR20190617

17-Jun-2019 09:21:01

172

1919.5000

XLON

11002110000014735-E0eOg4z0SHlT20190617

17-Jun-2019 09:21:01

108

1919.5000

XLON

11002110000014735-E0eOg4z0SHlP20190617

17-Jun-2019 09:24:39

550

1921.0000

XLON

01002010000014985-E0eOg4z0SJbv20190617

17-Jun-2019 09:33:34

181

1924.0000

XLON

01002010000015688-E0eOg4z0SOeM20190617

17-Jun-2019 09:33:34

435

1924.0000

XLON

11002110000015725-E0eOg4z0SOeH20190617

17-Jun-2019 09:33:34

242

1924.0000

XLON

01002010000015688-E0eOg4z0SOeJ20190617

17-Jun-2019 09:33:34

528

1924.0000

XLON

11002110000015723-E0eOg4z0SOeB20190617

17-Jun-2019 09:33:34

221

1924.0000

XLON

01002010000015687-E0eOg4z0SOeF20190617

17-Jun-2019 09:33:34

274

1924.0000

XLON

01002010000015687-E0eOg4z0SOeD20190617

17-Jun-2019 09:35:19

809

1924.0000

XLON

01002010000015792-E0eOg4z0SPfB20190617

17-Jun-2019 09:36:28

423

1923.5000

XLON

01002010000015869-E0eOg4z0SQMp20190617

17-Jun-2019 09:38:14

1127

1923.5000

XLON

01002010000015986-E0eOg4z0SR9A20190617

17-Jun-2019 09:38:14

1127

1923.5000

XLON

11002110000016012-E0eOg4z0SR9620190617

17-Jun-2019 09:43:29

572

1924.0000

XLON

01002010000016270-E0eOg4z0STqi20190617

17-Jun-2019 09:44:31

508

1924.5000

XLON

11002110000016495-E0eOg4z0SUbQ20190617

17-Jun-2019 09:46:18

508

1924.0000

XLON

01002010000016431-E0eOg4z0SVWz20190617

17-Jun-2019 09:46:19

423

1923.5000

XLON

11002110000016488-E0eOg4z0SVZu20190617

17-Jun-2019 09:52:41

187

1923.5000

XLON

11002110000017106-E0eOg4z0SYwi20190617

17-Jun-2019 09:52:41

450

1923.5000

XLON

11002110000017106-E0eOg4z0SYwk20190617

17-Jun-2019 09:52:48

354

1923.0000

XLON

11002110000017000-E0eOg4z0SZ0320190617

17-Jun-2019 09:52:48

991

1923.0000

XLON

01002010000016944-E0eOg4z0SYzx20190617

17-Jun-2019 09:55:32

522

1921.5000

XLON

01002010000017172-E0eOg4z0SaL320190617

17-Jun-2019 09:55:34

609

1921.0000

XLON

11002110000017204-E0eOg4z0SaOl20190617

17-Jun-2019 09:58:04

465

1920.5000

XLON

01002010000017285-E0eOg4z0SbbM20190617

17-Jun-2019 09:59:54

508

1919.5000

XLON

11002110000017294-E0eOg4z0Scpt20190617

17-Jun-2019 10:03:23

423

1919.5000

XLON

11002110000017604-E0eOg4z0SepJ20190617

17-Jun-2019 10:05:34

8

1918.5000

XLON

01002010000017504-E0eOg4z0Sfk720190617

17-Jun-2019 10:05:34

67

1918.5000

XLON

01002010000017504-E0eOg4z0SfkC20190617

17-Jun-2019 10:05:34

343

1918.5000

XLON

01002010000017504-E0eOg4z0SfkA20190617

17-Jun-2019 10:05:34

89

1918.5000

XLON

01002010000017504-E0eOg4z0Sfk520190617

17-Jun-2019 10:06:23

325

1918.0000

XLON

01002010000017780-E0eOg4z0SgEb20190617

17-Jun-2019 10:08:14

816

1918.5000

XLON

11002110000017969-E0eOg4z0SgyN20190617

17-Jun-2019 10:10:25

428

1918.0000

XLON

01002010000017905-E0eOg4z0Si3A20190617

17-Jun-2019 10:14:28

5

1918.5000

XLON

01002010000018299-E0eOg4z0SjdI20190617

17-Jun-2019 10:14:28

41

1918.5000

XLON

01002010000018299-E0eOg4z0SjdL20190617

17-Jun-2019 10:14:28

500

1918.5000

XLON

01002010000018299-E0eOg4z0SjdE20190617

17-Jun-2019 10:15:36

764

1918.0000

XLON

11002110000018299-E0eOg4z0SjwV20190617

17-Jun-2019 10:18:12

582

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4D20190617

17-Jun-2019 10:18:12

91

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4F20190617

17-Jun-2019 10:18:12

350

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4B20190617

17-Jun-2019 10:20:03

451

1917.5000

XLON

01002010000018305-E0eOg4z0SlYi20190617

17-Jun-2019 10:20:03

41

1917.5000

XLON

01002010000018305-E0eOg4z0SlYm20190617

17-Jun-2019 10:23:33

500

1916.5000

XLON

11002110000018924-E0eOg4z0SnQa20190617

17-Jun-2019 10:24:14

344

1916.5000

XLON

11002110000018924-E0eOg4z0Snwq20190617

17-Jun-2019 10:24:43

162

1916.0000

XLON

01002010000018636-E0eOg4z0SoB720190617

17-Jun-2019 10:24:43

299

1916.0000

XLON

01002010000018636-E0eOg4z0SoBA20190617

17-Jun-2019 10:24:43

428

1916.0000

XLON

11002110000018901-E0eOg4z0SoBE20190617

17-Jun-2019 10:26:23

465

1915.5000

XLON

01002010000019046-E0eOg4z0Sp6F20190617

17-Jun-2019 10:31:28

177

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6A20190617

17-Jun-2019 10:31:28

270

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6E20190617

17-Jun-2019 10:31:28

526

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6C20190617

17-Jun-2019 10:37:02

592

1915.5000

XLON

01002010000019736-E0eOg4z0Stac20190617

17-Jun-2019 10:37:38

344

1915.0000

XLON

01002010000019613-E0eOg4z0Stwt20190617

17-Jun-2019 10:39:31

885

1915.5000

XLON

01002010000019859-E0eOg4z0Suk820190617

17-Jun-2019 10:41:24

526

1915.0000

XLON

11002110000020054-E0eOg4z0Sw4H20190617

17-Jun-2019 10:43:00

469

1915.0000

XLON

01002010000020104-E0eOg4z0SwrT20190617

17-Jun-2019 10:43:23

328

1914.5000

XLON

11002110000020042-E0eOg4z0Sx3r20190617

17-Jun-2019 10:43:23

222

1914.5000

XLON

11002110000020042-E0eOg4z0Sx3o20190617

17-Jun-2019 10:48:18

424

1915.5000

XLON

11002110000020469-E0eOg4z0SzPn20190617

17-Jun-2019 10:51:31

388

1916.5000

XLON

11002110000020717-E0eOg4z0T0cZ20190617

17-Jun-2019 10:51:31

36

1916.5000

XLON

11002110000020717-E0eOg4z0T0cO20190617

17-Jun-2019 10:53:02

623

1915.5000

XLON

11002110000020825-E0eOg4z0T1D620190617

17-Jun-2019 10:55:08

1190

1915.5000

XLON

11002110000020937-E0eOg4z0T2WG20190617

17-Jun-2019 10:55:10

305

1915.0000

XLON

01002010000020793-E0eOg4z0T2Zz20190617

17-Jun-2019 10:55:10

167

1915.0000

XLON

01002010000020793-E0eOg4z0T2a120190617

17-Jun-2019 10:55:10

47

1915.0000

XLON

01002010000020793-E0eOg4z0T2Zx20190617

17-Jun-2019 10:59:10

208

1916.0000

XLON

11002110000021256-E0eOg4z0T4XJ20190617

17-Jun-2019 10:59:10

358

1916.0000

XLON

11002110000021256-E0eOg4z0T4XL20190617

17-Jun-2019 11:02:29

45

1914.5000

XLON

11002110000022058-E0eOg4z0T79o20190617

17-Jun-2019 11:02:40

1092

1915.0000

XLON

01002010000022096-E0eOg4z0T7LA20190617

17-Jun-2019 11:04:12

537

1915.0000

XLON

01002010000022238-E0eOg4z0T8Hr20190617

17-Jun-2019 11:05:37

976

1914.5000

XLON

11002110000022280-E0eOg4z0T92w20190617

17-Jun-2019 11:07:54

465

1913.0000

XLON

01002010000022536-E0eOg4z0TAjJ20190617

17-Jun-2019 11:13:33

465

1915.0000

XLON

01002010000023021-E0eOg4z0TEEP20190617

17-Jun-2019 11:13:57

66

1914.5000

XLON

01002010000022852-E0eOg4z0TEMc20190617

17-Jun-2019 11:13:57

358

1914.5000

XLON

01002010000022852-E0eOg4z0TEMf20190617

17-Jun-2019 11:17:38

466

1916.0000

XLON

01002010000023346-E0eOg4z0TGWI20190617

17-Jun-2019 11:18:22

176

1915.5000

XLON

01002010000023332-E0eOg4z0TGpD20190617

17-Jun-2019 11:18:22

460

1915.5000

XLON

01002010000023307-E0eOg4z0TGpB20190617

17-Jun-2019 11:20:56

424

1916.0000

XLON

11002110000023667-E0eOg4z0TICn20190617

17-Jun-2019 11:24:49

508

1917.5000

XLON

11002110000023966-E0eOg4z0TKRN20190617

17-Jun-2019 11:24:49

489

1917.5000

XLON

01002010000023913-E0eOg4z0TKRB20190617

17-Jun-2019 11:27:02

424

1918.5000

XLON

01002010000024134-E0eOg4z0TLO220190617

17-Jun-2019 11:31:11

423

1918.0000

XLON

11002110000024402-E0eOg4z0TN9c20190617

17-Jun-2019 11:33:27

434

1918.5000

XLON

01002010000024740-E0eOg4z0TOMh20190617

17-Jun-2019 11:33:27

81

1918.5000

XLON

01002010000024740-E0eOg4z0TOMf20190617

17-Jun-2019 11:36:20

424

1918.5000

XLON

11002110000024972-E0eOg4z0TQ2220190617

17-Jun-2019 11:36:20

432

1918.5000

XLON

01002010000024913-E0eOg4z0TQ2020190617

17-Jun-2019 11:37:45

100

1918.5000

XLON

11002110000025091-E0eOg4z0TQpf20190617

17-Jun-2019 11:37:45

323

1918.5000

XLON

11002110000025091-E0eOg4z0TQph20190617

17-Jun-2019 11:38:22

366

1918.0000

XLON

11002110000025080-E0eOg4z0TRK620190617

17-Jun-2019 11:38:22

184

1918.0000

XLON

11002110000025080-E0eOg4z0TRKV20190617

17-Jun-2019 11:44:59

876

1920.0000

XLON

11002110000025692-E0eOg4z0TUrj20190617

17-Jun-2019 11:44:59

105

1920.0000

XLON

11002110000025692-E0eOg4z0TUrn20190617

17-Jun-2019 11:44:59

310

1920.0000

XLON

11002110000025692-E0eOg4z0TUrl20190617

17-Jun-2019 11:47:48

450

1919.5000

XLON

01002010000025793-E0eOg4z0TW5L20190617

17-Jun-2019 11:47:48

423

1919.5000

XLON

01002010000025885-E0eOg4z0TW5N20190617

17-Jun-2019 11:47:48

747

1919.5000

XLON

01002010000025889-E0eOg4z0TW5P20190617

17-Jun-2019 11:47:55

426

1919.0000

XLON

11002110000025925-E0eOg4z0TWB820190617

17-Jun-2019 11:48:00

195

1919.0000

XLON

11002110000025925-E0eOg4z0TWDC20190617

17-Jun-2019 11:57:06

250

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr620190617

17-Jun-2019 11:57:06

132

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr420190617

17-Jun-2019 11:57:06

353

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr820190617

17-Jun-2019 11:59:12

205

1920.5000

XLON

11002110000027052-E0eOg4z0Tdk120190617

17-Jun-2019 11:59:12

604

1920.5000

XLON

11002110000027052-E0eOg4z0Tdjz20190617

17-Jun-2019 12:00:21

661

1922.0000

XLON

11002110000027124-E0eOg4z0TeWh20190617

17-Jun-2019 12:00:52

8

1922.0000

XLON

01002010000027177-E0eOg4z0Tf0r20190617

17-Jun-2019 12:00:52

627

1922.0000

XLON

01002010000027177-E0eOg4z0Tf0t20190617

17-Jun-2019 12:03:16

441

1922.0000

XLON

01002010000027494-E0eOg4z0TgXG20190617

17-Jun-2019 12:04:26

459

1922.5000

XLON

11002110000027625-E0eOg4z0Tgtc20190617

17-Jun-2019 12:05:57

424

1923.5000

XLON

11002110000027758-E0eOg4z0ThiQ20190617

17-Jun-2019 12:07:27

183

1923.0000

XLON

11002110000027860-E0eOg4z0TiQM20190617

17-Jun-2019 12:07:27

177

1923.0000

XLON

11002110000027860-E0eOg4z0TiQO20190617

17-Jun-2019 12:07:27

100

1923.0000

XLON

11002110000027860-E0eOg4z0TiQK20190617

17-Jun-2019 12:11:01

691

1922.5000

XLON

11002110000028066-E0eOg4z0TkOt20190617

17-Jun-2019 12:11:04

262

1922.0000

XLON

01002010000028008-E0eOg4z0TkQI20190617

17-Jun-2019 12:11:04

372

1922.0000

XLON

01002010000028008-E0eOg4z0TkQG20190617

17-Jun-2019 12:14:23

40

1921.0000

XLON

11002110000028282-E0eOg4z0TmCV20190617

17-Jun-2019 12:14:23

10

1921.0000

XLON

11002110000028282-E0eOg4z0TmCR20190617

17-Jun-2019 12:14:23

650

1921.0000

XLON

11002110000028282-E0eOg4z0TmCT20190617

17-Jun-2019 12:15:43

368

1920.5000

XLON

01002010000028229-E0eOg4z0Tn0r20190617

17-Jun-2019 12:16:13

234

1920.5000

XLON

01002010000028238-E0eOg4z0TnJi20190617

17-Jun-2019 12:16:13

592

1920.5000

XLON

01002010000028238-E0eOg4z0TnJg20190617

17-Jun-2019 12:20:00

592

1920.5000

XLON

11002110000028635-E0eOg4z0Tos620190617

17-Jun-2019 12:22:52

423

1921.0000

XLON

01002010000028884-E0eOg4z0Tqe820190617

17-Jun-2019 12:25:01

160

1921.5000

XLON

01002010000028985-E0eOg4z0TrWw20190617

17-Jun-2019 12:25:01

204

1921.5000

XLON

01002010000028985-E0eOg4z0TrWy20190617

17-Jun-2019 12:25:47

300

1921.0000

XLON

11002110000029174-E0eOg4z0TrrF20190617

17-Jun-2019 12:25:47

230

1921.0000

XLON

11002110000029174-E0eOg4z0TrrH20190617

17-Jun-2019 12:26:40

482

1920.5000

XLON

01002010000029110-E0eOg4z0TsO720190617

17-Jun-2019 12:30:30

980

1921.5000

XLON

11002110000029577-E0eOg4z0Tv8320190617

17-Jun-2019 12:31:38

497

1922.0000

XLON

01002010000029664-E0eOg4z0TvrX20190617

17-Jun-2019 12:31:38

68

1922.0000

XLON

01002010000029648-E0eOg4z0TvrV20190617

17-Jun-2019 12:32:15

395

1921.5000

XLON

11002110000029709-E0eOg4z0TwFd20190617

17-Jun-2019 12:34:09

253

1920.5000

XLON

01002010000029807-E0eOg4z0TxhU20190617

17-Jun-2019 12:34:52

211

1920.5000

XLON

01002010000029807-E0eOg4z0Ty3p20190617

17-Jun-2019 12:36:53

1170

1921.0000

XLON

01002010000030236-E0eOg4z0Tzki20190617

17-Jun-2019 12:37:20

372

1920.5000

XLON

11002110000030204-E0eOg4z0U04A20190617

17-Jun-2019 12:37:20

642

1920.5000

XLON

11002110000030204-E0eOg4z0U04220190617

17-Jun-2019 12:40:08

448

1921.0000

XLON

01002010000030371-E0eOg4z0U1Ns20190617

17-Jun-2019 12:40:10

17

1920.5000

XLON

11002110000030419-E0eOg4z0U1SB20190617

17-Jun-2019 12:42:17

369

1920.0000

XLON

11002110000030590-E0eOg4z0U2rx20190617

17-Jun-2019 12:42:17

55

1920.0000

XLON

11002110000030590-E0eOg4z0U2rt20190617

17-Jun-2019 12:44:10

507

1919.5000

XLON

01002010000030675-E0eOg4z0U3nD20190617

17-Jun-2019 12:45:41

509

1918.5000

XLON

01002010000030662-E0eOg4z0U4aI20190617

17-Jun-2019 12:46:35

174

1918.5000

XLON

01002010000030915-E0eOg4z0U5FD20190617

17-Jun-2019 12:46:38

376

1918.5000

XLON

01002010000030915-E0eOg4z0U5Gs20190617

17-Jun-2019 12:48:21

6

1918.0000

XLON

11002110000031075-E0eOg4z0U6Mq20190617

17-Jun-2019 12:48:21

459

1918.0000

XLON

11002110000031075-E0eOg4z0U6Ms20190617

17-Jun-2019 12:51:13

444

1917.5000

XLON

01002010000031206-E0eOg4z0U86i20190617

17-Jun-2019 12:54:21

303

1916.5000

XLON

01002010000031572-E0eOg4z0UA5B20190617

17-Jun-2019 12:54:21

502

1916.5000

XLON

01002010000031572-E0eOg4z0UA5D20190617

17-Jun-2019 12:54:31

1

1916.0000

XLON

01002010000031427-E0eOg4z0UAFE20190617

17-Jun-2019 12:54:31

284

1916.0000

XLON

01002010000031427-E0eOg4z0UAFd20190617

17-Jun-2019 12:54:31

188

1916.0000

XLON

01002010000031427-E0eOg4z0UAF620190617

17-Jun-2019 12:54:45

301

1915.5000

XLON

11002110000031466-E0eOg4z0UAXJ20190617

17-Jun-2019 13:00:09

61

1914.5000

XLON

11002110000031736-E0eOg4z0UEV620190617

17-Jun-2019 13:00:09

373

1914.5000

XLON

11002110000031736-E0eOg4z0UEV820190617

17-Jun-2019 13:00:09

31

1914.5000

XLON

11002110000031736-E0eOg4z0UEVA20190617

17-Jun-2019 13:00:47

13

1914.5000

XLON

11002110000032086-E0eOg4z0UEyB20190617

17-Jun-2019 13:00:47

300

1914.5000

XLON

11002110000032086-E0eOg4z0UEy920190617

17-Jun-2019 13:00:47

111

1914.5000

XLON

11002110000032086-E0eOg4z0UEyF20190617

17-Jun-2019 13:00:47

592

1914.5000

XLON

11002110000032086-E0eOg4z0UEyD20190617

17-Jun-2019 13:02:52

548

1915.0000

XLON

11002110000032254-E0eOg4z0UG7620190617

17-Jun-2019 13:02:52

98

1915.0000

XLON

11002110000032254-E0eOg4z0UG7820190617

17-Jun-2019 13:05:43

103

1917.0000

XLON

11002110000032528-E0eOg4z0UI0h20190617

17-Jun-2019 13:06:18

362

1916.5000

XLON

11002110000032571-E0eOg4z0UIJe20190617

17-Jun-2019 13:07:59

423

1917.5000

XLON

11002110000032746-E0eOg4z0UJG220190617

17-Jun-2019 13:12:06

500

1918.5000

XLON

01002010000033002-E0eOg4z0ULRu20190617

17-Jun-2019 13:12:06

195

1918.5000

XLON

01002010000033002-E0eOg4z0ULRw20190617

17-Jun-2019 13:16:16

63

1918.5000

XLON

01002010000033585-E0eOg4z0UNyW20190617

17-Jun-2019 13:16:16

29

1918.5000

XLON

11002110000033545-E0eOg4z0UNyK20190617

17-Jun-2019 13:16:16

679

1918.5000

XLON

01002010000033490-E0eOg4z0UNyE20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

01002010000033495-E0eOg4z0UNyG20190617

17-Jun-2019 13:16:16

715

1918.5000

XLON

01002010000033506-E0eOg4z0UNyO20190617

17-Jun-2019 13:16:16

935

1918.5000

XLON

01002010000033578-E0eOg4z0UNyQ20190617

17-Jun-2019 13:16:16

882

1918.5000

XLON

01002010000033584-E0eOg4z0UNyU20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

11002110000033624-E0eOg4z0UNyY20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

01002010000033498-E0eOg4z0UNyI20190617

17-Jun-2019 13:16:16

775

1918.5000

XLON

11002110000033621-E0eOg4z0UNyS20190617

17-Jun-2019 13:16:16

572

1918.5000

XLON

01002010000033506-E0eOg4z0UNyM20190617

17-Jun-2019 13:19:56

564

1917.0000

XLON

11002110000033922-E0eOg4z0UQTt20190617

17-Jun-2019 13:23:56

465

1919.0000

XLON

11002110000034407-E0eOg4z0UTH220190617

17-Jun-2019 13:23:56

423

1919.0000

XLON

01002010000034393-E0eOg4z0UTHP20190617

17-Jun-2019 13:23:56

550

1919.0000

XLON

01002010000034408-E0eOg4z0UTHR20190617

17-Jun-2019 13:27:58

423

1919.0000

XLON

01002010000035286-E0eOg4z0UVOi20190617

17-Jun-2019 13:29:14

447

1918.0000

XLON

01002010000035452-E0eOg4z0UW8a20190617

17-Jun-2019 13:29:14

714

1918.0000

XLON

01002010000035452-E0eOg4z0UW8d20190617

17-Jun-2019 13:31:34

465

1920.0000

XLON

11002110000035775-E0eOg4z0UZ6K20190617

17-Jun-2019 13:35:10

267

1918.5000

XLON

11002110000036556-E0eOg4z0UdkC20190617

17-Jun-2019 13:35:10

188

1918.5000

XLON

11002110000036556-E0eOg4z0UdkA20190617

17-Jun-2019 13:35:10

500

1918.5000

XLON

11002110000036556-E0eOg4z0Udk820190617

17-Jun-2019 13:35:23

1023

1918.0000

XLON

01002010000036569-E0eOg4z0Ue1M20190617

17-Jun-2019 13:38:45

19

1920.0000

XLON

01002010000037139-E0eOg4z0Ugzk20190617

17-Jun-2019 13:39:00

177

1920.0000

XLON

11002110000037128-E0eOg4z0UhAR20190617

17-Jun-2019 13:39:00

94

1920.0000

XLON

11002110000037128-E0eOg4z0UhAP20190617

17-Jun-2019 13:39:00

423

1920.0000

XLON

11002110000037128-E0eOg4z0UhAW20190617

17-Jun-2019 13:39:00

626

1920.0000

XLON

11002110000037128-E0eOg4z0UhAU20190617

17-Jun-2019 13:40:20

580

1922.0000

XLON

11002110000037398-E0eOg4z0Uilh20190617

17-Jun-2019 13:43:50

247

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwd20190617

17-Jun-2019 13:43:50

29

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwb20190617

17-Jun-2019 13:43:50

397

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwf20190617

17-Jun-2019 13:45:41

1056

1923.0000

XLON

11002110000038233-E0eOg4z0Unx920190617

17-Jun-2019 13:45:41

287

1923.0000

XLON

11002110000038233-E0eOg4z0UnxB20190617

17-Jun-2019 13:47:21

988

1923.0000

XLON

01002010000038429-E0eOg4z0Up9n20190617

17-Jun-2019 13:48:52

500

1925.5000

XLON

11002110000038632-E0eOg4z0UqbB20190617

17-Jun-2019 13:50:32

300

1925.0000

XLON

11002110000038963-E0eOg4z0Us5g20190617

17-Jun-2019 13:50:32

500

1925.0000

XLON

11002110000038963-E0eOg4z0Us5e20190617

17-Jun-2019 13:50:33

134

1924.5000

XLON

01002010000038966-E0eOg4z0Us9H20190617

17-Jun-2019 13:50:33

226

1924.5000

XLON

01002010000038966-E0eOg4z0Us9E20190617

17-Jun-2019 13:50:33

325

1924.5000

XLON

01002010000038966-E0eOg4z0Us9J20190617

17-Jun-2019 13:53:04

326

1924.0000

XLON

01002010000039294-E0eOg4z0UuK920190617

17-Jun-2019 13:53:04

799

1924.0000

XLON

01002010000039294-E0eOg4z0UuKB20190617

17-Jun-2019 13:53:22

1039

1923.5000

XLON

11002110000039254-E0eOg4z0UugW20190617

17-Jun-2019 13:53:22

434

1923.5000

XLON

11002110000039304-E0eOg4z0Uuga20190617

17-Jun-2019 13:55:18

149

1924.5000

XLON

01002010000039544-E0eOg4z0UwEi20190617

17-Jun-2019 13:55:18

433

1924.5000

XLON

11002110000039549-E0eOg4z0UwEY20190617

17-Jun-2019 13:55:18

380

1924.5000

XLON

01002010000039566-E0eOg4z0UwEm20190617

17-Jun-2019 13:55:18

293

1924.5000

XLON

11002110000039549-E0eOg4z0UwEd20190617

17-Jun-2019 13:55:18

121

1924.5000

XLON

01002010000039524-E0eOg4z0UwEJ20190617

17-Jun-2019 13:55:18

625

1924.5000

XLON

01002010000039524-E0eOg4z0UwEM20190617

17-Jun-2019 13:55:18

441

1924.5000

XLON

01002010000039566-E0eOg4z0UwEp20190617

17-Jun-2019 13:55:18

29

1924.5000

XLON

11002110000039549-E0eOg4z0UwEg20190617

17-Jun-2019 13:55:18

215

1924.5000

XLON

11002110000039549-E0eOg4z0UwEa20190617

17-Jun-2019 14:02:09

284

1923.5000

XLON

01002010000040606-E0eOg4z0V1iK20190617

17-Jun-2019 14:02:09

579

1923.5000

XLON

01002010000040606-E0eOg4z0V1iM20190617

17-Jun-2019 14:02:19

198

1923.0000

XLON

11002110000039985-E0eOg4z0V1yq20190617

17-Jun-2019 14:02:19

267

1923.0000

XLON

11002110000039985-E0eOg4z0V1ys20190617

17-Jun-2019 14:02:53

579

1923.5000

XLON

11002110000040694-E0eOg4z0V2cO20190617

17-Jun-2019 14:03:14

179

1923.0000

XLON

01002010000040719-E0eOg4z0V2xg20190617

17-Jun-2019 14:03:14

580

1923.0000

XLON

01002010000040688-E0eOg4z0V2xe20190617

17-Jun-2019 14:05:18

207

1922.5000

XLON

01002010000041057-E0eOg4z0V55A20190617

17-Jun-2019 14:05:48

473

1922.5000

XLON

01002010000041057-E0eOg4z0V5Wz20190617

17-Jun-2019 14:07:13

264

1922.5000

XLON

01002010000041249-E0eOg4z0V6pa20190617

17-Jun-2019 14:07:13

91

1922.5000

XLON

11002110000041205-E0eOg4z0V6pT20190617

17-Jun-2019 14:07:13

484

1922.5000

XLON

11002110000041205-E0eOg4z0V6pW20190617

17-Jun-2019 14:07:13

381

1922.5000

XLON

01002010000041249-E0eOg4z0V6pY20190617

17-Jun-2019 14:09:11

424

1922.0000

XLON

11002110000041388-E0eOg4z0V8Jm20190617

17-Jun-2019 14:11:09

299

1922.5000

XLON

11002110000041738-E0eOg4z0V9ys20190617

17-Jun-2019 14:11:09

100

1922.5000

XLON

11002110000041738-E0eOg4z0V9yg20190617

17-Jun-2019 14:11:09

569

1922.5000

XLON

11002110000041719-E0eOg4z0V9yW20190617

17-Jun-2019 14:11:09

162

1922.5000

XLON

11002110000041738-E0eOg4z0V9yl20190617

17-Jun-2019 14:11:09

108

1922.5000

XLON

11002110000041738-E0eOg4z0V9yo20190617

17-Jun-2019 14:11:09

40

1922.5000

XLON

11002110000041738-E0eOg4z0V9ye20190617

17-Jun-2019 14:11:09

682

1922.5000

XLON

01002010000041778-E0eOg4z0V9yc20190617

17-Jun-2019 14:11:09

41

1922.5000

XLON

11002110000041738-E0eOg4z0V9yj20190617

17-Jun-2019 14:14:59

189

1923.5000

XLON

01002010000042204-E0eOg4z0VD0E20190617

17-Jun-2019 14:14:59

319

1923.5000

XLON

01002010000042204-E0eOg4z0VD0C20190617

17-Jun-2019 14:18:14

460

1924.0000

XLON

01002010000042543-E0eOg4z0VFfO20190617

17-Jun-2019 14:20:49

343

1926.0000

XLON

01002010000042860-E0eOg4z0VHVz20190617

17-Jun-2019 14:20:49

291

1926.0000

XLON

01002010000042860-E0eOg4z0VHW120190617

17-Jun-2019 14:22:08

638

1926.5000

XLON

01002010000042977-E0eOg4z0VIrQ20190617

17-Jun-2019 14:23:26

29

1925.5000

XLON

11002110000043057-E0eOg4z0VK2x20190617

17-Jun-2019 14:23:26

604

1925.5000

XLON

11002110000043057-E0eOg4z0VK2v20190617

17-Jun-2019 14:25:43

500

1928.0000

XLON

11002110000043335-E0eOg4z0VLd320190617

17-Jun-2019 14:25:43

431

1928.0000

XLON

11002110000043335-E0eOg4z0VLd520190617

17-Jun-2019 14:26:38

34

1927.5000

XLON

11002110000043451-E0eOg4z0VMHX20190617

17-Jun-2019 14:26:38

603

1927.5000

XLON

11002110000043451-E0eOg4z0VMHV20190617

17-Jun-2019 14:27:27

508

1928.5000

XLON

01002010000043627-E0eOg4z0VMlT20190617

17-Jun-2019 14:28:56

19

1928.5000

XLON

01002010000043793-E0eOg4z0VNsL20190617

17-Jun-2019 14:28:56

682

1928.5000

XLON

01002010000043793-E0eOg4z0VNsN20190617

17-Jun-2019 14:30:20

801

1928.0000

XLON

01002010000043982-E0eOg4z0VP4M20190617

17-Jun-2019 14:31:55

603

1926.5000

XLON

01002010000044174-E0eOg4z0VQ8J20190617

17-Jun-2019 14:31:55

26

1926.5000

XLON

01002010000044174-E0eOg4z0VQ8L20190617

17-Jun-2019 14:33:09

147

1927.5000

XLON

11002110000044302-E0eOg4z0VRJL20190617

17-Jun-2019 14:33:09

353

1927.5000

XLON

11002110000044302-E0eOg4z0VRJJ20190617

17-Jun-2019 14:33:09

190

1927.5000

XLON

11002110000044302-E0eOg4z0VRJN20190617

17-Jun-2019 14:33:32

35

1927.0000

XLON

01002010000044332-E0eOg4z0VRQu20190617

17-Jun-2019 14:33:32

1219

1927.0000

XLON

01002010000044332-E0eOg4z0VRQn20190617

17-Jun-2019 14:34:49

300

1927.5000

XLON

01002010000044517-E0eOg4z0VSGr20190617

17-Jun-2019 14:35:13

527

1927.5000

XLON

11002110000044488-E0eOg4z0VSdh20190617

17-Jun-2019 14:35:17

446

1927.0000

XLON

11002110000044478-E0eOg4z0VSmK20190617

17-Jun-2019 14:35:17

400

1927.0000

XLON

11002110000044478-E0eOg4z0VSmF20190617

17-Jun-2019 14:35:19

27

1926.5000

XLON

01002010000044518-E0eOg4z0VSvX20190617

17-Jun-2019 14:35:19

749

1926.5000

XLON

01002010000044518-E0eOg4z0VSvb20190617

17-Jun-2019 14:37:58

129

1926.0000

XLON

01002010000044852-E0eOg4z0VUye20190617

17-Jun-2019 14:37:58

66

1926.0000

XLON

01002010000044852-E0eOg4z0VUyh20190617

17-Jun-2019 14:37:58

346

1926.0000

XLON

01002010000044852-E0eOg4z0VUyc20190617

17-Jun-2019 14:37:58

410

1926.0000

XLON

11002110000044842-E0eOg4z0VUyq20190617

17-Jun-2019 14:37:58

136

1926.0000

XLON

11002110000044842-E0eOg4z0VUyl20190617

17-Jun-2019 14:37:58

78

1926.0000

XLON

11002110000044842-E0eOg4z0VUyj20190617

17-Jun-2019 14:39:38

80

1926.5000

XLON

01002010000045102-E0eOg4z0VWGI20190617

17-Jun-2019 14:39:38

125

1926.5000

XLON

01002010000045102-E0eOg4z0VWGG20190617

17-Jun-2019 14:39:38

231

1926.5000

XLON

01002010000045102-E0eOg4z0VWGE20190617

17-Jun-2019 14:40:49

635

1926.5000

XLON

01002010000045298-E0eOg4z0VXEJ20190617

17-Jun-2019 14:40:51

592

1926.0000

XLON

01002010000045032-E0eOg4z0VXJS20190617

17-Jun-2019 14:42:30

604

1925.0000

XLON

01002010000045583-E0eOg4z0VYkM20190617

17-Jun-2019 14:43:41

775

1924.5000

XLON

11002110000045541-E0eOg4z0VZXN20190617

17-Jun-2019 14:43:41

29

1924.5000

XLON

11002110000045541-E0eOg4z0VZXS20190617

17-Jun-2019 14:43:42

175

1924.0000

XLON

01002010000045576-E0eOg4z0VZhu20190617

17-Jun-2019 14:43:42

280

1924.0000

XLON

01002010000045576-E0eOg4z0VZhK20190617

17-Jun-2019 14:46:38

53

1924.0000

XLON

01002010000046233-E0eOg4z0VcOl20190617

17-Jun-2019 14:46:38

295

1924.0000

XLON

01002010000046233-E0eOg4z0VcOi20190617

17-Jun-2019 14:46:38

377

1924.0000

XLON

01002010000046233-E0eOg4z0VcOg20190617

17-Jun-2019 14:46:38

94

1924.0000

XLON

01002010000046233-E0eOg4z0VcOd20190617

17-Jun-2019 14:47:43

221

1924.0000

XLON

11002110000046310-E0eOg4z0Vd8S20190617

17-Jun-2019 14:47:43

353

1924.0000

XLON

11002110000046310-E0eOg4z0Vd8Q20190617

17-Jun-2019 14:49:21

1110

1923.5000

XLON

01002010000046186-E0eOg4z0VeZx20190617

17-Jun-2019 14:49:21

119

1923.5000

XLON

01002010000046186-E0eOg4z0Vea220190617

17-Jun-2019 14:51:15

76

1924.5000

XLON

11002110000046700-E0eOg4z0VgBi20190617

17-Jun-2019 14:51:15

423

1924.5000

XLON

11002110000046697-E0eOg4z0VgBe20190617

17-Jun-2019 14:51:15

352

1924.5000

XLON

11002110000046669-E0eOg4z0VgBJ20190617

17-Jun-2019 14:51:15

93

1924.5000

XLON

11002110000046669-E0eOg4z0VgBH20190617

17-Jun-2019 14:51:15

21

1924.5000

XLON

11002110000046669-E0eOg4z0VgBL20190617

17-Jun-2019 14:52:36

330

1924.0000

XLON

01002010000046948-E0eOg4z0VhKJ20190617

17-Jun-2019 14:54:40

177

1924.0000

XLON

11002110000047121-E0eOg4z0Vixg20190617

17-Jun-2019 14:54:40

544

1924.0000

XLON

11002110000047121-E0eOg4z0VixQ20190617

17-Jun-2019 14:57:18

29

1925.5000

XLON

11002110000047492-E0eOg4z0Vkvc20190617

17-Jun-2019 14:57:18

893

1925.5000

XLON

11002110000047476-E0eOg4z0Vkva20190617

17-Jun-2019 14:57:18

271

1925.5000

XLON

11002110000047476-E0eOg4z0VkvW20190617

17-Jun-2019 14:57:18

61

1925.5000

XLON

11002110000047438-E0eOg4z0VkvQ20190617

17-Jun-2019 14:57:18

556

1925.5000

XLON

11002110000047392-E0eOg4z0VkvE20190617

17-Jun-2019 14:57:18

179

1925.5000

XLON

11002110000047423-E0eOg4z0VkvM20190617

17-Jun-2019 14:57:18

339

1925.5000

XLON

11002110000047392-E0eOg4z0VkvB20190617

17-Jun-2019 14:57:53

323

1926.5000

XLON

11002110000047599-E0eOg4z0Vlon20190617

17-Jun-2019 15:00:58

458

1927.0000

XLON

01002010000048065-E0eOg4z0Vpfe20190617

17-Jun-2019 15:03:14

740

1927.0000

XLON

01002010000048347-E0eOg4z0Vrpm20190617

17-Jun-2019 15:03:14

99

1927.0000

XLON

01002010000048347-E0eOg4z0Vrpo20190617

17-Jun-2019 15:04:27

683

1927.5000

XLON

01002010000048449-E0eOg4z0VtSc20190617

17-Jun-2019 15:04:27

503

1927.5000

XLON

01002010000048425-E0eOg4z0VtSW20190617

17-Jun-2019 15:05:23

43

1928.0000

XLON

01002010000048629-E0eOg4z0VubB20190617

17-Jun-2019 15:05:23

500

1928.0000

XLON

01002010000048629-E0eOg4z0VubD20190617

17-Jun-2019 15:05:23

222

1928.0000

XLON

01002010000048629-E0eOg4z0VubF20190617

17-Jun-2019 15:06:13

444

1927.5000

XLON

01002010000048593-E0eOg4z0VvVr20190617

17-Jun-2019 15:06:13

303

1927.5000

XLON

01002010000048593-E0eOg4z0VvVt20190617

17-Jun-2019 15:06:13

151

1927.5000

XLON

01002010000048645-E0eOg4z0VvWE20190617

17-Jun-2019 15:06:13

87

1927.5000

XLON

01002010000048593-E0eOg4z0VvVw20190617

17-Jun-2019 15:06:13

228

1927.5000

XLON

01002010000048645-E0eOg4z0VvWG20190617

17-Jun-2019 15:06:37

466

1928.0000

XLON

11002110000048763-E0eOg4z0Vvtx20190617

17-Jun-2019 15:07:46

407

1928.5000

XLON

11002110000048943-E0eOg4z0VwvI20190617

17-Jun-2019 15:07:46

58

1928.5000

XLON

11002110000048943-E0eOg4z0VwvG20190617

17-Jun-2019 15:09:07

459

1927.5000

XLON

01002010000049181-E0eOg4z0VyCx20190617

17-Jun-2019 15:09:07

403

1927.5000

XLON

01002010000049181-E0eOg4z0VyCz20190617

17-Jun-2019 15:09:22

629

1927.0000

XLON

11002110000048996-E0eOg4z0VySc20190617

17-Jun-2019 15:09:23

468

1926.5000

XLON

11002110000049122-E0eOg4z0VyZo20190617

17-Jun-2019 15:09:23

295

1926.5000

XLON

01002010000049049-E0eOg4z0VyZm20190617

17-Jun-2019 15:11:26

211

1927.5000

XLON

01002010000049461-E0eOg4z0W0GA20190617

17-Jun-2019 15:11:26

480

1927.5000

XLON

01002010000049461-E0eOg4z0W0G720190617

17-Jun-2019 15:12:21

452

1927.0000

XLON

11002110000049398-E0eOg4z0W19x20190617

17-Jun-2019 15:12:22

212

1927.0000

XLON

11002110000049398-E0eOg4z0W1Bo20190617

17-Jun-2019 15:12:22

42

1927.0000

XLON

11002110000049398-E0eOg4z0W1Bl20190617

17-Jun-2019 15:12:49

743

1927.0000

XLON

01002010000049663-E0eOg4z0W1Xm20190617

17-Jun-2019 15:12:53

848

1926.5000

XLON

01002010000049654-E0eOg4z0W1ef20190617

17-Jun-2019 15:14:09

619

1925.5000

XLON

11002110000049847-E0eOg4z0W2mA20190617

17-Jun-2019 15:14:56

326

1925.0000

XLON

01002010000049910-E0eOg4z0W3X320190617

17-Jun-2019 15:14:56

19

1925.0000

XLON

01002010000049910-E0eOg4z0W3X620190617

17-Jun-2019 15:14:56

131

1925.0000

XLON

01002010000049910-E0eOg4z0W3X020190617

17-Jun-2019 15:15:51

442

1925.5000

XLON

11002110000050158-E0eOg4z0W4bJ20190617

17-Jun-2019 15:17:26

486

1925.0000

XLON

01002010000050191-E0eOg4z0W6FG20190617

17-Jun-2019 15:18:15

613

1925.0000

XLON

11002110000050394-E0eOg4z0W6lr20190617

17-Jun-2019 15:18:15

106

1925.0000

XLON

11002110000050394-E0eOg4z0W6m120190617

17-Jun-2019 15:19:12

816

1925.0000

XLON

01002010000050457-E0eOg4z0W7Rj20190617

17-Jun-2019 15:21:04

424

1926.0000

XLON

11002110000050958-E0eOg4z0W9Uo20190617

17-Jun-2019 15:22:41

465

1927.0000

XLON

01002010000051408-E0eOg4z0WAjV20190617

17-Jun-2019 15:24:11

511

1926.0000

XLON

11002110000051665-E0eOg4z0WCCi20190617

17-Jun-2019 15:24:11

465

1926.0000

XLON

11002110000051456-E0eOg4z0WCCg20190617