Last checked at 4 Feb 2019 17:08
4 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.6388 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,291,020 ordinary shares in treasury, and has 1,965,088,500 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,268,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 February 2019 |
Number of ordinary shares purchased: | 172,000 |
Volume weighted average price paid per share (p): | 1703.6388 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Feb-2019 | 16:27:57 | 2,254 | 1707.50 | XLON | 869023 | |
04-Feb-2019 | 16:27:10 | 1,422 | 1707.00 | XLON | 867424 | |
04-Feb-2019 | 16:25:26 | 1,445 | 1707.00 | XLON | 864720 | |
04-Feb-2019 | 16:24:44 | 205 | 1706.50 | XLON | 863493 | |
04-Feb-2019 | 16:22:45 | 46 | 1705.50 | XLON | 860031 | |
04-Feb-2019 | 16:22:44 | 732 | 1705.50 | XLON | 860029 | |
04-Feb-2019 | 16:22:44 | 471 | 1705.50 | XLON | 860027 | |
04-Feb-2019 | 16:21:17 | 605 | 1705.50 | XLON | 857639 | |
04-Feb-2019 | 16:21:17 | 819 | 1705.50 | XLON | 857637 | |
04-Feb-2019 | 16:17:30 | 1,437 | 1705.00 | XLON | 851456 | |
04-Feb-2019 | 16:17:01 | 1,376 | 1705.00 | XLON | 850733 | |
04-Feb-2019 | 16:15:21 | 25 | 1704.50 | XLON | 848038 | |
04-Feb-2019 | 16:15:06 | 1,286 | 1705.00 | XLON | 847558 | |
04-Feb-2019 | 16:11:27 | 1,153 | 1704.00 | XLON | 842357 | |
04-Feb-2019 | 16:11:27 | 325 | 1704.00 | XLON | 842354 | |
04-Feb-2019 | 16:09:18 | 1,291 | 1704.00 | XLON | 839254 | |
04-Feb-2019 | 16:06:00 | 1,486 | 1704.00 | XLON | 835028 | |
04-Feb-2019 | 16:05:05 | 1,128 | 1704.50 | XLON | 833442 | |
04-Feb-2019 | 16:05:05 | 229 | 1704.50 | XLON | 833440 | |
04-Feb-2019 | 16:02:24 | 635 | 1702.00 | XLON | 830036 | |
04-Feb-2019 | 16:02:24 | 691 | 1702.00 | XLON | 830034 | |
04-Feb-2019 | 15:59:55 | 1,212 | 1702.50 | XLON | 826924 | |
04-Feb-2019 | 15:59:55 | 197 | 1702.50 | XLON | 826922 | |
04-Feb-2019 | 15:57:10 | 1,314 | 1702.00 | XLON | 823353 | |
04-Feb-2019 | 15:54:28 | 1,377 | 1702.00 | XLON | 820372 | |
04-Feb-2019 | 15:54:28 | 16 | 1702.00 | XLON | 820370 | |
04-Feb-2019 | 15:53:04 | 1,295 | 1701.50 | XLON | 818643 | |
04-Feb-2019 | 15:49:43 | 594 | 1703.00 | XLON | 814545 | |
04-Feb-2019 | 15:49:43 | 865 | 1703.00 | XLON | 814543 | |
04-Feb-2019 | 15:47:34 | 1,393 | 1703.00 | XLON | 811708 | |
04-Feb-2019 | 15:45:31 | 1,396 | 1703.00 | XLON | 808949 | |
04-Feb-2019 | 15:42:04 | 1,296 | 1703.50 | XLON | 805575 | |
04-Feb-2019 | 15:42:04 | 170 | 1703.50 | XLON | 805573 | |
04-Feb-2019 | 15:37:15 | 31 | 1704.50 | XLON | 801049 | |
04-Feb-2019 | 15:37:12 | 1,122 | 1704.50 | XLON | 800991 | |
04-Feb-2019 | 15:37:12 | 100 | 1704.50 | XLON | 800989 | |
04-Feb-2019 | 15:36:49 | 1,450 | 1705.00 | XLON | 800591 | |
04-Feb-2019 | 15:34:51 | 1,340 | 1704.50 | XLON | 798314 | |
04-Feb-2019 | 15:31:42 | 1,245 | 1704.00 | XLON | 794739 | |
04-Feb-2019 | 15:29:12 | 3 | 1703.50 | XLON | 792079 | |
04-Feb-2019 | 15:29:12 | 400 | 1703.50 | XLON | 792077 | |
04-Feb-2019 | 15:29:12 | 200 | 1703.50 | XLON | 792075 | |
04-Feb-2019 | 15:27:54 | 700 | 1703.50 | XLON | 790676 | |
04-Feb-2019 | 15:27:33 | 1,356 | 1704.00 | XLON | 790340 | |
04-Feb-2019 | 15:21:10 | 689 | 1702.50 | XLON | 782178 | |
04-Feb-2019 | 15:21:10 | 641 | 1702.50 | XLON | 782176 | |
04-Feb-2019 | 15:19:43 | 1,471 | 1702.50 | XLON | 780770 | |
04-Feb-2019 | 15:16:54 | 931 | 1703.00 | XLON | 777803 | |
04-Feb-2019 | 15:16:48 | 279 | 1703.00 | XLON | 777702 | |
04-Feb-2019 | 15:15:34 | 200 | 1704.00 | XLON | 776329 | |
04-Feb-2019 | 15:15:34 | 800 | 1704.00 | XLON | 776327 | |
04-Feb-2019 | 15:15:34 | 371 | 1704.00 | XLON | 776331 | |
04-Feb-2019 | 15:13:43 | 1,282 | 1705.00 | XLON | 774558 | |
04-Feb-2019 | 15:11:34 | 802 | 1704.00 | XLON | 771932 | |
04-Feb-2019 | 15:11:33 | 499 | 1704.00 | XLON | 771928 | |
04-Feb-2019 | 15:10:08 | 1,224 | 1703.00 | XLON | 770120 | |
04-Feb-2019 | 15:07:45 | 1,471 | 1703.00 | XLON | 767093 | |
04-Feb-2019 | 15:05:39 | 1,278 | 1702.50 | XLON | 764483 | |
04-Feb-2019 | 15:01:48 | 1,283 | 1704.00 | XLON | 759485 | |
04-Feb-2019 | 15:01:48 | 129 | 1704.00 | XLON | 759483 | |
04-Feb-2019 | 14:59:50 | 1,295 | 1707.50 | XLON | 755745 | |
04-Feb-2019 | 14:56:52 | 1,305 | 1708.00 | XLON | 752220 | |
04-Feb-2019 | 14:55:28 | 1,033 | 1708.50 | XLON | 750490 | |
04-Feb-2019 | 14:55:26 | 179 | 1708.50 | XLON | 750446 | |
04-Feb-2019 | 14:54:13 | 1,199 | 1708.50 | XLON | 748717 | |
04-Feb-2019 | 14:53:27 | 1,437 | 1709.00 | XLON | 747943 | |
04-Feb-2019 | 14:52:08 | 1,091 | 1709.00 | XLON | 746413 | |
04-Feb-2019 | 14:52:08 | 220 | 1709.00 | XLON | 746411 | |
04-Feb-2019 | 14:46:37 | 391 | 1707.50 | XLON | 737583 | |
04-Feb-2019 | 14:46:04 | 430 | 1707.50 | XLON | 736820 | |
04-Feb-2019 | 14:45:25 | 200 | 1707.50 | XLON | 736091 | |
04-Feb-2019 | 14:45:01 | 100 | 1707.50 | XLON | 735407 | |
04-Feb-2019 | 14:44:59 | 100 | 1707.50 | XLON | 735362 | |
04-Feb-2019 | 14:43:25 | 1,454 | 1708.00 | XLON | 733413 | |
04-Feb-2019 | 14:42:31 | 1,379 | 1707.50 | XLON | 732276 | |
04-Feb-2019 | 14:41:53 | 1,325 | 1708.00 | XLON | 731535 | |
04-Feb-2019 | 14:37:49 | 158 | 1708.00 | XLON | 726442 | |
04-Feb-2019 | 14:37:49 | 341 | 1708.00 | XLON | 726444 | |
04-Feb-2019 | 14:37:49 | 1,030 | 1708.00 | XLON | 726440 | |
04-Feb-2019 | 14:36:55 | 1,235 | 1708.50 | XLON | 724890 | |
04-Feb-2019 | 14:31:34 | 1,248 | 1707.50 | XLON | 716939 | |
04-Feb-2019 | 14:28:05 | 1,276 | 1707.50 | XLON | 709272 | |
04-Feb-2019 | 14:26:49 | 1,185 | 1708.50 | XLON | 707874 | |
04-Feb-2019 | 14:26:49 | 87 | 1708.50 | XLON | 707872 | |
04-Feb-2019 | 14:25:02 | 500 | 1708.50 | XLON | 706556 | |
04-Feb-2019 | 14:25:02 | 1,390 | 1708.50 | XLON | 706553 | |
04-Feb-2019 | 14:21:24 | 1,247 | 1708.00 | XLON | 703456 | |
04-Feb-2019 | 14:12:54 | 1,368 | 1707.50 | XLON | 696949 | |
04-Feb-2019 | 14:09:23 | 1,343 | 1708.00 | XLON | 694171 | |
04-Feb-2019 | 14:02:44 | 40 | 1706.00 | XLON | 688579 | |
04-Feb-2019 | 14:02:44 | 1,429 | 1706.00 | XLON | 688581 | |
04-Feb-2019 | 13:58:47 | 803 | 1705.50 | XLON | 685383 | |
04-Feb-2019 | 13:58:47 | 547 | 1705.50 | XLON | 685381 | |
04-Feb-2019 | 13:52:25 | 1,404 | 1705.00 | XLON | 680448 | |
04-Feb-2019 | 13:46:03 | 1,220 | 1704.50 | XLON | 676473 | |
04-Feb-2019 | 13:40:18 | 1,431 | 1704.50 | XLON | 672718 | |
04-Feb-2019 | 13:36:58 | 1,399 | 1705.00 | XLON | 670475 | |
04-Feb-2019 | 13:35:13 | 1,000 | 1705.00 | XLON | 669532 | |
04-Feb-2019 | 13:35:13 | 264 | 1705.00 | XLON | 669530 | |
04-Feb-2019 | 13:25:39 | 1,226 | 1705.00 | XLON | 663558 | |
04-Feb-2019 | 13:22:24 | 297 | 1705.00 | XLON | 661202 | |
04-Feb-2019 | 13:22:24 | 976 | 1705.00 | XLON | 661200 | |
04-Feb-2019 | 13:17:01 | 500 | 1705.00 | XLON | 657662 | |
04-Feb-2019 | 13:17:01 | 699 | 1705.00 | XLON | 657664 | |
04-Feb-2019 | 13:10:25 | 1,422 | 1704.00 | XLON | 654081 | |
04-Feb-2019 | 13:06:03 | 1,296 | 1704.50 | XLON | 651911 | |
04-Feb-2019 | 13:00:51 | 1,102 | 1703.50 | XLON | 648942 | |
04-Feb-2019 | 13:00:51 | 110 | 1703.50 | XLON | 648940 | |
04-Feb-2019 | 12:58:10 | 1,302 | 1704.00 | XLON | 647420 | |
04-Feb-2019 | 12:48:46 | 1,285 | 1704.00 | XLON | 642059 | |
04-Feb-2019 | 12:33:48 | 1,410 | 1702.50 | XLON | 633971 | |
04-Feb-2019 | 12:28:28 | 1,384 | 1703.00 | XLON | 631156 | |
04-Feb-2019 | 12:28:28 | 59 | 1703.00 | XLON | 631154 | |
04-Feb-2019 | 12:24:45 | 1,150 | 1701.00 | XLON | 629113 | |
04-Feb-2019 | 12:24:45 | 243 | 1701.00 | XLON | 629111 | |
04-Feb-2019 | 12:15:43 | 1,402 | 1701.00 | XLON | 624336 | |
04-Feb-2019 | 12:08:50 | 1,479 | 1700.50 | XLON | 621413 | |
04-Feb-2019 | 12:03:02 | 647 | 1700.50 | XLON | 617793 | |
04-Feb-2019 | 12:03:02 | 599 | 1700.50 | XLON | 617791 | |
04-Feb-2019 | 11:59:09 | 1,305 | 1701.00 | XLON | 615392 | |
04-Feb-2019 | 11:51:50 | 1,409 | 1700.50 | XLON | 611612 | |
04-Feb-2019 | 11:51:50 | 60 | 1700.50 | XLON | 611610 | |
04-Feb-2019 | 11:50:10 | 1,269 | 1701.00 | XLON | 610839 | |
04-Feb-2019 | 11:50:10 | 29 | 1701.00 | XLON | 610837 | |
04-Feb-2019 | 11:42:26 | 17 | 1700.00 | XLON | 606300 | |
04-Feb-2019 | 11:42:26 | 1,240 | 1700.00 | XLON | 606298 | |
04-Feb-2019 | 11:41:32 | 1,258 | 1700.00 | XLON | 605546 | |
04-Feb-2019 | 11:31:02 | 1,292 | 1697.50 | XLON | 598549 | |
04-Feb-2019 | 11:30:31 | 1,284 | 1697.00 | XLON | 598265 | |
04-Feb-2019 | 11:29:24 | 1,368 | 1697.50 | XLON | 597621 | |
04-Feb-2019 | 11:19:26 | 67 | 1698.00 | XLON | 592171 | |
04-Feb-2019 | 11:19:26 | 1,232 | 1698.00 | XLON | 592169 | |
04-Feb-2019 | 11:16:43 | 1,435 | 1699.50 | XLON | 590874 | |
04-Feb-2019 | 11:10:22 | 1,206 | 1700.50 | XLON | 587429 | |
04-Feb-2019 | 11:07:55 | 113 | 1702.00 | XLON | 585933 | |
04-Feb-2019 | 11:07:55 | 1,304 | 1702.00 | XLON | 585930 | |
04-Feb-2019 | 11:00:33 | 1,473 | 1701.00 | XLON | 581566 | |
04-Feb-2019 | 10:54:12 | 1,317 | 1701.00 | XLON | 577466 | |
04-Feb-2019 | 10:48:39 | 282 | 1701.50 | XLON | 574163 | |
04-Feb-2019 | 10:48:39 | 650 | 1701.50 | XLON | 574161 | |
04-Feb-2019 | 10:48:39 | 500 | 1701.50 | XLON | 574159 | |
04-Feb-2019 | 10:45:35 | 416 | 1702.50 | XLON | 572449 | |
04-Feb-2019 | 10:45:35 | 909 | 1702.50 | XLON | 572451 | |
04-Feb-2019 | 10:42:56 | 1,307 | 1702.50 | XLON | 571136 | |
04-Feb-2019 | 10:37:53 | 1,301 | 1700.50 | XLON | 568451 | |
04-Feb-2019 | 10:33:58 | 1,201 | 1700.50 | XLON | 566074 | |
04-Feb-2019 | 10:28:14 | 534 | 1700.00 | XLON | 563152 | |
04-Feb-2019 | 10:28:14 | 660 | 1700.00 | XLON | 563150 | |
04-Feb-2019 | 10:27:35 | 1,481 | 1700.50 | XLON | 562710 | |
04-Feb-2019 | 10:18:40 | 1,306 | 1700.50 | XLON | 557385 | |
04-Feb-2019 | 10:14:02 | 284 | 1699.50 | XLON | 554006 | |
04-Feb-2019 | 10:14:02 | 1,124 | 1699.50 | XLON | 554004 | |
04-Feb-2019 | 10:10:02 | 1,335 | 1699.50 | XLON | 551602 | |
04-Feb-2019 | 10:09:27 | 1,252 | 1700.00 | XLON | 551245 | |
04-Feb-2019 | 10:05:49 | 730 | 1700.00 | XLON | 548664 | |
04-Feb-2019 | 10:05:49 | 605 | 1700.00 | XLON | 548662 | |
04-Feb-2019 | 10:05:42 | 1,331 | 1700.50 | XLON | 548584 | |
04-Feb-2019 | 09:56:49 | 1,256 | 1701.00 | XLON | 540923 | |
04-Feb-2019 | 09:51:56 | 811 | 1703.50 | XLON | 535697 | |
04-Feb-2019 | 09:51:54 | 616 | 1703.50 | XLON | 535678 | |
04-Feb-2019 | 09:48:00 | 385 | 1705.00 | XLON | 530541 | |
04-Feb-2019 | 09:48:00 | 1,025 | 1705.00 | XLON | 530539 | |
04-Feb-2019 | 09:45:36 | 718 | 1706.00 | XLON | 527844 | |
04-Feb-2019 | 09:45:36 | 628 | 1706.00 | XLON | 527842 | |
04-Feb-2019 | 09:38:25 | 473 | 1705.00 | XLON | 517337 | |
04-Feb-2019 | 09:38:25 | 522 | 1705.00 | XLON | 517335 | |
04-Feb-2019 | 09:38:25 | 224 | 1705.00 | XLON | 517333 | |
04-Feb-2019 | 09:38:25 | 1,280 | 1705.00 | XLON | 517329 | |
04-Feb-2019 | 09:38:25 | 195 | 1705.00 | XLON | 517331 | |
04-Feb-2019 | 09:32:03 | 1,390 | 1704.00 | XLON | 508519 | |
04-Feb-2019 | 09:24:52 | 732 | 1702.50 | XLON | 500857 | |
04-Feb-2019 | 09:24:52 | 621 | 1702.50 | XLON | 500855 | |
04-Feb-2019 | 09:22:16 | 1,314 | 1703.50 | XLON | 497792 | |
04-Feb-2019 | 09:20:33 | 1,324 | 1704.00 | XLON | 495737 | |
04-Feb-2019 | 09:14:54 | 1,382 | 1703.00 | XLON | 489407 | |
04-Feb-2019 | 09:07:03 | 179 | 1703.00 | XLON | 479254 | |
04-Feb-2019 | 09:07:03 | 550 | 1703.00 | XLON | 479252 | |
04-Feb-2019 | 09:07:03 | 500 | 1703.00 | XLON | 479250 | |
04-Feb-2019 | 09:04:30 | 499 | 1702.50 | XLON | 476280 | |
04-Feb-2019 | 09:04:30 | 244 | 1702.50 | XLON | 476278 | |
04-Feb-2019 | 09:04:30 | 5 | 1702.50 | XLON | 476282 | |
04-Feb-2019 | 09:03:40 | 730 | 1702.50 | XLON | 475506 | |
04-Feb-2019 | 09:03:17 | 42 | 1703.00 | XLON | 475107 | |
04-Feb-2019 | 09:03:17 | 1,434 | 1703.00 | XLON | 475105 | |
04-Feb-2019 | 09:01:51 | 655 | 1702.50 | XLON | 473537 | |
04-Feb-2019 | 08:57:50 | 130 | 1700.50 | XLON | 468381 | |
04-Feb-2019 | 08:52:34 | 1,055 | 1701.50 | XLON | 462899 | |
04-Feb-2019 | 08:52:34 | 315 | 1701.50 | XLON | 462897 | |
04-Feb-2019 | 08:45:46 | 872 | 1702.00 | XLON | 456290 | |
04-Feb-2019 | 08:45:46 | 334 | 1702.00 | XLON | 456288 | |
04-Feb-2019 | 08:44:17 | 141 | 1701.50 | XLON | 454681 | |
04-Feb-2019 | 08:36:00 | 1,248 | 1704.00 | XLON | 447209 | |
04-Feb-2019 | 08:32:52 | 500 | 1705.00 | XLON | 444360 | |
04-Feb-2019 | 08:27:45 | 966 | 1704.50 | XLON | 439567 | |
04-Feb-2019 | 08:27:45 | 397 | 1704.50 | XLON | 439565 | |
04-Feb-2019 | 08:27:41 | 650 | 1704.50 | XLON | 439489 | |
04-Feb-2019 | 08:27:35 | 289 | 1704.50 | XLON | 439407 | |
04-Feb-2019 | 08:27:35 | 186 | 1704.50 | XLON | 439393 | |
04-Feb-2019 | 08:27:33 | 114 | 1704.50 | XLON | 439382 | |
04-Feb-2019 | 08:24:15 | 237 | 1702.50 | XLON | 436103 | |
04-Feb-2019 | 08:24:15 | 929 | 1702.50 | XLON | 436101 | |
04-Feb-2019 | 08:23:56 | 166 | 1702.50 | XLON | 435795 | |
04-Feb-2019 | 08:18:11 | 1,235 | 1702.00 | XLON | 429090 | |
04-Feb-2019 | 08:07:13 | 778 | 1700.00 | XLON | 416229 | |
04-Feb-2019 | 08:07:13 | 684 | 1700.00 | XLON | 416227 |