Last checked at 3 May 2018 17:09
3 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,976 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1556.8202 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,620,351 ordinary shares in treasury, and has 1,051,415,288 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,542,565 shares.
RELX NV announces that today it purchased through UBS Limited 113,055 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5420 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,732,503 ordinary shares in treasury, and has 936,614,910 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,169,403 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 May 2018 |
Number of ordinary shares purchased: | 126,976 |
Volume weighted average price paid per share (p): | 1556.8202 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-May-2018 | 15:27:56 | 1,882 | 1556.50 | XLON | 1325643 | |
03-May-2018 | 15:26:56 | 760 | 1555.50 | XLON | 1322329 | |
03-May-2018 | 15:26:56 | 100 | 1555.50 | XLON | 1322326 | |
03-May-2018 | 15:26:56 | 103 | 1555.50 | XLON | 1322324 | |
03-May-2018 | 15:25:03 | 52 | 1555.00 | XLON | 1316687 | |
03-May-2018 | 15:25:03 | 197 | 1555.00 | XLON | 1316685 | |
03-May-2018 | 15:25:03 | 111 | 1555.00 | XLON | 1316683 | |
03-May-2018 | 15:25:03 | 439 | 1555.00 | XLON | 1316681 | |
03-May-2018 | 15:22:44 | 855 | 1554.50 | XLON | 1307979 | |
03-May-2018 | 15:21:03 | 699 | 1554.50 | XLON | 1301974 | |
03-May-2018 | 15:21:03 | 77 | 1554.50 | XLON | 1301972 | |
03-May-2018 | 15:19:00 | 403 | 1554.50 | XLON | 1294403 | |
03-May-2018 | 15:18:59 | 243 | 1554.50 | XLON | 1294386 | |
03-May-2018 | 15:18:30 | 722 | 1555.00 | XLON | 1292679 | |
03-May-2018 | 15:18:30 | 381 | 1555.00 | XLON | 1292677 | |
03-May-2018 | 15:18:30 | 292 | 1555.00 | XLON | 1292649 | |
03-May-2018 | 15:14:30 | 735 | 1554.50 | XLON | 1279398 | |
03-May-2018 | 15:12:26 | 715 | 1554.00 | XLON | 1273052 | |
03-May-2018 | 15:10:00 | 694 | 1552.50 | XLON | 1264507 | |
03-May-2018 | 15:09:49 | 374 | 1553.00 | XLON | 1263775 | |
03-May-2018 | 15:09:49 | 335 | 1553.00 | XLON | 1263773 | |
03-May-2018 | 15:07:13 | 756 | 1553.00 | XLON | 1256037 | |
03-May-2018 | 15:07:04 | 86 | 1553.50 | XLON | 1255380 | |
03-May-2018 | 15:07:04 | 701 | 1553.50 | XLON | 1255378 | |
03-May-2018 | 15:04:31 | 708 | 1552.50 | XLON | 1247600 | |
03-May-2018 | 15:02:04 | 664 | 1553.00 | XLON | 1241168 | |
03-May-2018 | 14:58:38 | 107 | 1553.00 | XLON | 1229291 | |
03-May-2018 | 14:58:38 | 550 | 1553.00 | XLON | 1229289 | |
03-May-2018 | 14:56:17 | 344 | 1553.50 | XLON | 1223175 | |
03-May-2018 | 14:56:17 | 274 | 1553.50 | XLON | 1223173 | |
03-May-2018 | 14:56:17 | 125 | 1553.50 | XLON | 1223171 | |
03-May-2018 | 14:55:05 | 795 | 1555.00 | XLON | 1220442 | |
03-May-2018 | 14:52:19 | 767 | 1555.00 | XLON | 1213636 | |
03-May-2018 | 14:50:10 | 797 | 1554.50 | XLON | 1208855 | |
03-May-2018 | 14:50:10 | 719 | 1554.50 | XLON | 1208836 | |
03-May-2018 | 14:48:19 | 586 | 1554.00 | XLON | 1204129 | |
03-May-2018 | 14:43:05 | 709 | 1555.00 | XLON | 1190918 | |
03-May-2018 | 14:41:16 | 750 | 1554.00 | XLON | 1185861 | |
03-May-2018 | 14:40:19 | 239 | 1554.50 | XLON | 1183309 | |
03-May-2018 | 14:40:19 | 505 | 1554.50 | XLON | 1183307 | |
03-May-2018 | 14:35:52 | 766 | 1554.00 | XLON | 1171537 | |
03-May-2018 | 14:34:14 | 720 | 1554.50 | XLON | 1167734 | |
03-May-2018 | 14:32:05 | 662 | 1554.50 | XLON | 1162995 | |
03-May-2018 | 14:29:21 | 711 | 1555.00 | XLON | 1156253 | |
03-May-2018 | 14:29:21 | 31 | 1555.00 | XLON | 1156251 | |
03-May-2018 | 14:27:17 | 715 | 1556.00 | XLON | 1151899 | |
03-May-2018 | 14:26:29 | 574 | 1556.50 | XLON | 1149686 | |
03-May-2018 | 14:26:29 | 155 | 1556.50 | XLON | 1149688 | |
03-May-2018 | 14:22:07 | 467 | 1555.50 | XLON | 1136113 | |
03-May-2018 | 14:22:07 | 300 | 1555.50 | XLON | 1136111 | |
03-May-2018 | 14:21:35 | 677 | 1555.50 | XLON | 1134629 | |
03-May-2018 | 14:21:35 | 100 | 1555.50 | XLON | 1134627 | |
03-May-2018 | 14:18:30 | 702 | 1556.00 | XLON | 1127334 | |
03-May-2018 | 14:14:17 | 265 | 1555.50 | XLON | 1118066 | |
03-May-2018 | 14:14:17 | 504 | 1555.50 | XLON | 1118064 | |
03-May-2018 | 14:11:43 | 691 | 1555.00 | XLON | 1112238 | |
03-May-2018 | 14:10:03 | 362 | 1555.50 | XLON | 1108445 | |
03-May-2018 | 14:10:03 | 329 | 1555.50 | XLON | 1108443 | |
03-May-2018 | 14:06:18 | 790 | 1554.50 | XLON | 1099023 | |
03-May-2018 | 14:03:56 | 790 | 1554.50 | XLON | 1093772 | |
03-May-2018 | 14:01:35 | 584 | 1554.50 | XLON | 1088226 | |
03-May-2018 | 14:01:15 | 122 | 1554.50 | XLON | 1087551 | |
03-May-2018 | 14:01:14 | 77 | 1554.50 | XLON | 1087484 | |
03-May-2018 | 13:59:22 | 724 | 1555.50 | XLON | 1082206 | |
03-May-2018 | 13:55:41 | 800 | 1555.00 | XLON | 1073884 | |
03-May-2018 | 13:53:13 | 480 | 1555.00 | XLON | 1068028 | |
03-May-2018 | 13:53:13 | 207 | 1555.00 | XLON | 1068026 | |
03-May-2018 | 13:52:49 | 722 | 1555.50 | XLON | 1067157 | |
03-May-2018 | 13:47:14 | 260 | 1556.50 | XLON | 1055312 | |
03-May-2018 | 13:47:14 | 528 | 1556.50 | XLON | 1055310 | |
03-May-2018 | 13:46:09 | 700 | 1556.50 | XLON | 1052398 | |
03-May-2018 | 13:42:51 | 496 | 1556.50 | XLON | 1044776 | |
03-May-2018 | 13:42:51 | 299 | 1556.50 | XLON | 1044774 | |
03-May-2018 | 13:39:57 | 9 | 1556.50 | XLON | 1037395 | |
03-May-2018 | 13:39:57 | 782 | 1556.50 | XLON | 1037393 | |
03-May-2018 | 13:39:53 | 762 | 1557.00 | XLON | 1037239 | |
03-May-2018 | 13:37:07 | 951 | 1556.50 | XLON | 1030771 | |
03-May-2018 | 13:33:21 | 680 | 1555.00 | XLON | 1021763 | |
03-May-2018 | 13:31:01 | 698 | 1555.50 | XLON | 1016017 | |
03-May-2018 | 13:28:02 | 627 | 1555.00 | XLON | 1008536 | |
03-May-2018 | 13:28:02 | 136 | 1555.00 | XLON | 1008534 | |
03-May-2018 | 13:28:02 | 89 | 1555.00 | XLON | 1008532 | |
03-May-2018 | 13:24:03 | 657 | 1555.00 | XLON | 1002678 | |
03-May-2018 | 13:18:10 | 669 | 1554.50 | XLON | 994510 | |
03-May-2018 | 13:14:59 | 428 | 1555.00 | XLON | 990728 | |
03-May-2018 | 13:14:59 | 143 | 1555.00 | XLON | 990726 | |
03-May-2018 | 13:14:59 | 179 | 1555.00 | XLON | 990724 | |
03-May-2018 | 13:14:59 | 27 | 1555.00 | XLON | 990722 | |
03-May-2018 | 13:10:45 | 658 | 1556.00 | XLON | 985407 | |
03-May-2018 | 13:10:24 | 666 | 1556.50 | XLON | 984900 | |
03-May-2018 | 13:04:01 | 123 | 1555.00 | XLON | 976982 | |
03-May-2018 | 13:04:01 | 636 | 1555.00 | XLON | 976980 | |
03-May-2018 | 13:04:01 | 704 | 1555.00 | XLON | 976977 | |
03-May-2018 | 12:57:09 | 149 | 1555.00 | XLON | 969036 | |
03-May-2018 | 12:57:09 | 564 | 1555.00 | XLON | 969027 | |
03-May-2018 | 12:53:40 | 727 | 1555.00 | XLON | 965033 | |
03-May-2018 | 12:52:40 | 649 | 1555.50 | XLON | 964122 | |
03-May-2018 | 12:52:40 | 143 | 1555.50 | XLON | 964120 | |
03-May-2018 | 12:46:41 | 405 | 1553.50 | XLON | 958300 | |
03-May-2018 | 12:46:41 | 250 | 1553.50 | XLON | 958298 | |
03-May-2018 | 12:46:41 | 787 | 1553.50 | XLON | 958279 | |
03-May-2018 | 12:39:29 | 748 | 1554.00 | XLON | 951190 | |
03-May-2018 | 12:38:32 | 142 | 1554.50 | XLON | 950251 | |
03-May-2018 | 12:38:32 | 523 | 1554.50 | XLON | 950249 | |
03-May-2018 | 12:36:33 | 741 | 1555.00 | XLON | 948358 | |
03-May-2018 | 12:29:52 | 717 | 1554.50 | XLON | 941492 | |
03-May-2018 | 12:26:05 | 798 | 1554.00 | XLON | 938052 | |
03-May-2018 | 12:23:07 | 378 | 1555.00 | XLON | 935497 | |
03-May-2018 | 12:23:07 | 325 | 1555.00 | XLON | 935495 | |
03-May-2018 | 12:21:26 | 685 | 1555.00 | XLON | 933944 | |
03-May-2018 | 12:14:37 | 688 | 1554.50 | XLON | 926790 | |
03-May-2018 | 12:08:31 | 799 | 1553.00 | XLON | 921241 | |
03-May-2018 | 12:02:11 | 660 | 1553.50 | XLON | 915297 | |
03-May-2018 | 12:02:11 | 60 | 1553.50 | XLON | 915295 | |
03-May-2018 | 11:58:08 | 727 | 1553.00 | XLON | 910965 | |
03-May-2018 | 11:54:52 | 649 | 1553.00 | XLON | 907608 | |
03-May-2018 | 11:50:53 | 708 | 1553.50 | XLON | 903424 | |
03-May-2018 | 11:48:38 | 660 | 1554.00 | XLON | 901367 | |
03-May-2018 | 11:44:39 | 502 | 1554.50 | XLON | 897925 | |
03-May-2018 | 11:44:39 | 250 | 1554.50 | XLON | 897923 | |
03-May-2018 | 11:44:39 | 643 | 1554.50 | XLON | 897921 | |
03-May-2018 | 11:44:39 | 212 | 1554.50 | XLON | 897919 | |
03-May-2018 | 11:44:39 | 375 | 1554.50 | XLON | 897917 | |
03-May-2018 | 11:44:39 | 71 | 1554.50 | XLON | 897915 | |
03-May-2018 | 11:37:39 | 686 | 1555.00 | XLON | 891790 | |
03-May-2018 | 11:37:27 | 772 | 1555.50 | XLON | 891585 | |
03-May-2018 | 11:25:18 | 676 | 1556.50 | XLON | 881264 | |
03-May-2018 | 11:22:08 | 785 | 1557.00 | XLON | 878700 | |
03-May-2018 | 11:15:11 | 739 | 1556.50 | XLON | 872585 | |
03-May-2018 | 11:14:29 | 763 | 1556.50 | XLON | 871969 | |
03-May-2018 | 11:12:05 | 749 | 1556.50 | XLON | 870151 | |
03-May-2018 | 11:10:32 | 792 | 1556.00 | XLON | 868862 | |
03-May-2018 | 11:03:18 | 773 | 1555.50 | XLON | 861937 | |
03-May-2018 | 11:03:16 | 741 | 1556.00 | XLON | 861889 | |
03-May-2018 | 11:03:16 | 96 | 1556.00 | XLON | 861887 | |
03-May-2018 | 10:57:02 | 797 | 1556.50 | XLON | 856112 | |
03-May-2018 | 10:56:58 | 687 | 1557.00 | XLON | 856026 | |
03-May-2018 | 10:55:58 | 732 | 1557.00 | XLON | 854904 | |
03-May-2018 | 10:54:40 | 250 | 1559.00 | XLON | 853553 | |
03-May-2018 | 10:54:40 | 513 | 1559.00 | XLON | 853551 | |
03-May-2018 | 10:53:19 | 801 | 1559.50 | XLON | 852261 | |
03-May-2018 | 10:48:23 | 800 | 1558.50 | XLON | 847681 | |
03-May-2018 | 10:44:34 | 556 | 1558.50 | XLON | 844542 | |
03-May-2018 | 10:44:34 | 104 | 1558.50 | XLON | 844540 | |
03-May-2018 | 10:40:00 | 22 | 1558.00 | XLON | 840098 | |
03-May-2018 | 10:40:00 | 264 | 1558.00 | XLON | 840096 | |
03-May-2018 | 10:40:00 | 431 | 1558.00 | XLON | 840094 | |
03-May-2018 | 10:40:00 | 67 | 1558.00 | XLON | 840092 | |
03-May-2018 | 10:35:01 | 645 | 1559.00 | XLON | 836101 | |
03-May-2018 | 10:29:50 | 717 | 1558.50 | XLON | 831854 | |
03-May-2018 | 10:27:13 | 698 | 1559.00 | XLON | 829548 | |
03-May-2018 | 10:21:47 | 708 | 1559.00 | XLON | 824490 | |
03-May-2018 | 10:21:47 | 23 | 1559.00 | XLON | 824488 | |
03-May-2018 | 10:19:35 | 577 | 1558.50 | XLON | 822604 | |
03-May-2018 | 10:19:35 | 183 | 1558.50 | XLON | 822602 | |
03-May-2018 | 10:17:33 | 509 | 1558.50 | XLON | 820938 | |
03-May-2018 | 10:17:33 | 201 | 1558.50 | XLON | 820940 | |
03-May-2018 | 10:13:29 | 706 | 1558.00 | XLON | 817414 | |
03-May-2018 | 10:00:53 | 223 | 1557.50 | XLON | 804129 | |
03-May-2018 | 10:00:53 | 577 | 1557.50 | XLON | 804127 | |
03-May-2018 | 09:58:48 | 714 | 1559.00 | XLON | 801405 | |
03-May-2018 | 09:53:38 | 682 | 1557.50 | XLON | 793918 | |
03-May-2018 | 09:51:33 | 599 | 1557.50 | XLON | 790980 | |
03-May-2018 | 09:51:33 | 119 | 1557.50 | XLON | 790978 | |
03-May-2018 | 09:51:26 | 623 | 1558.00 | XLON | 790737 | |
03-May-2018 | 09:51:26 | 100 | 1558.00 | XLON | 790735 | |
03-May-2018 | 09:43:51 | 14 | 1554.50 | XLON | 780594 | |
03-May-2018 | 09:43:51 | 750 | 1554.50 | XLON | 780592 | |
03-May-2018 | 09:43:51 | 788 | 1555.50 | XLON | 780590 | |
03-May-2018 | 09:42:50 | 621 | 1555.50 | XLON | 778971 | |
03-May-2018 | 09:42:50 | 178 | 1555.50 | XLON | 778969 | |
03-May-2018 | 09:42:28 | 678 | 1558.00 | XLON | 778411 | |
03-May-2018 | 09:41:00 | 330 | 1558.00 | XLON | 776484 | |
03-May-2018 | 09:41:00 | 402 | 1558.00 | XLON | 776482 | |
03-May-2018 | 09:33:27 | 788 | 1559.00 | XLON | 765358 | |
03-May-2018 | 09:31:59 | 673 | 1560.00 | XLON | 763277 | |
03-May-2018 | 09:31:58 | 746 | 1560.50 | XLON | 763251 | |
03-May-2018 | 09:25:45 | 759 | 1561.00 | XLON | 755661 | |
03-May-2018 | 09:22:06 | 665 | 1560.00 | XLON | 750618 | |
03-May-2018 | 09:18:40 | 312 | 1561.00 | XLON | 746879 | |
03-May-2018 | 09:18:40 | 377 | 1561.00 | XLON | 746877 | |
03-May-2018 | 09:18:40 | 28 | 1561.00 | XLON | 746875 | |
03-May-2018 | 09:18:19 | 649 | 1561.00 | XLON | 746542 | |
03-May-2018 | 09:15:29 | 736 | 1560.00 | XLON | 743472 | |
03-May-2018 | 09:13:35 | 748 | 1560.50 | XLON | 741550 | |
03-May-2018 | 09:13:15 | 190 | 1561.50 | XLON | 741202 | |
03-May-2018 | 09:13:15 | 580 | 1561.50 | XLON | 741198 | |
03-May-2018 | 09:08:02 | 401 | 1559.50 | XLON | 734887 | |
03-May-2018 | 09:08:02 | 284 | 1559.50 | XLON | 734889 | |
03-May-2018 | 09:04:03 | 746 | 1560.00 | XLON | 726174 | |
03-May-2018 | 09:02:56 | 457 | 1560.50 | XLON | 724551 | |
03-May-2018 | 09:02:56 | 236 | 1560.50 | XLON | 724549 | |
03-May-2018 | 09:02:04 | 646 | 1560.00 | XLON | 723586 | |
03-May-2018 | 08:57:01 | 760 | 1559.00 | XLON | 716366 | |
03-May-2018 | 08:55:46 | 13 | 1559.00 | XLON | 714765 | |
03-May-2018 | 08:52:38 | 728 | 1559.50 | XLON | 710592 | |
03-May-2018 | 08:45:52 | 17 | 1558.50 | XLON | 699615 | |
03-May-2018 | 08:45:52 | 740 | 1558.50 | XLON | 699613 | |
03-May-2018 | 08:45:52 | 17 | 1558.50 | XLON | 699611 | |
03-May-2018 | 08:45:27 | 614 | 1558.50 | XLON | 698959 | |
03-May-2018 | 08:44:10 | 90 | 1558.50 | XLON | 697275 | |
03-May-2018 | 08:35:19 | 755 | 1559.00 | XLON | 684946 | |
03-May-2018 | 08:33:30 | 677 | 1559.00 | XLON | 682308 | |
03-May-2018 | 08:31:36 | 628 | 1559.00 | XLON | 679353 | |
03-May-2018 | 08:31:36 | 145 | 1559.00 | XLON | 679355 | |
03-May-2018 | 08:24:46 | 648 | 1556.50 | XLON | 668206 | |
03-May-2018 | 08:20:30 | 173 | 1557.50 | XLON | 660874 | |
03-May-2018 | 08:20:30 | 532 | 1557.50 | XLON | 660872 | |
03-May-2018 | 08:17:49 | 75 | 1558.00 | XLON | 656584 | |
03-May-2018 | 08:17:49 | 635 | 1558.00 | XLON | 656582 | |
03-May-2018 | 08:16:02 | 786 | 1558.00 | XLON | 653820 | |
03-May-2018 | 08:12:59 | 693 | 1557.00 | XLON | 649511 | |
03-May-2018 | 08:12:59 | 108 | 1557.00 | XLON | 649509 | |
03-May-2018 | 08:11:31 | 216 | 1558.00 | XLON | 647546 | |
03-May-2018 | 08:11:31 | 559 | 1558.00 | XLON | 647544 | |
03-May-2018 | 08:08:12 | 750 | 1559.00 | XLON | 640844 | |
03-May-2018 | 08:07:57 | 667 | 1559.50 | XLON | 640540 | |
03-May-2018 | 08:03:28 | 647 | 1559.50 | XLON | 634647 | |
03-May-2018 | 08:03:28 | 5 | 1559.50 | XLON | 634645 | |
03-May-2018 | 08:01:55 | 703 | 1559.50 | XLON | 632348 | |
03-May-2018 | 07:59:01 | 731 | 1559.50 | XLON | 626506 | |
03-May-2018 | 07:53:17 | 294 | 1559.00 | XLON | 613022 | |
03-May-2018 | 07:53:17 | 404 | 1559.00 | XLON | 613020 | |
03-May-2018 | 07:50:05 | 398 | 1558.50 | XLON | 606114 | |
03-May-2018 | 07:50:00 | 96 | 1558.50 | XLON | 605811 | |
03-May-2018 | 07:50:00 | 300 | 1558.50 | XLON | 605808 | |
03-May-2018 | 07:49:46 | 709 | 1559.00 | XLON | 605417 | |
03-May-2018 | 07:47:05 | 702 | 1559.00 | XLON | 600358 | |
03-May-2018 | 07:39:51 | 705 | 1559.00 | XLON | 585321 | |
03-May-2018 | 07:39:07 | 603 | 1559.50 | XLON | 583671 | |
03-May-2018 | 07:39:07 | 182 | 1559.50 | XLON | 583669 | |
03-May-2018 | 07:36:15 | 712 | 1560.00 | XLON | 577979 | |
03-May-2018 | 07:35:21 | 804 | 1560.50 | XLON | 576228 | |
03-May-2018 | 07:34:12 | 826 | 1560.50 | XLON | 573797 | |
03-May-2018 | 07:30:17 | 885 | 1561.00 | XLON | 565352 | |
03-May-2018 | 07:27:57 | 685 | 1561.50 | XLON | 561012 | |
03-May-2018 | 07:27:57 | 193 | 1561.50 | XLON | 561010 | |
03-May-2018 | 07:23:43 | 682 | 1562.00 | XLON | 552302 | |
03-May-2018 | 07:21:13 | 650 | 1561.50 | XLON | 547574 | |
03-May-2018 | 07:21:01 | 131 | 1562.00 | XLON | 547130 | |
03-May-2018 | 07:21:01 | 656 | 1562.00 | XLON | 547128 | |
03-May-2018 | 07:19:54 | 740 | 1562.50 | XLON | 545089 | |
03-May-2018 | 07:12:08 | 775 | 1561.50 | XLON | 529860 | |
03-May-2018 | 07:08:13 | 774 | 1558.50 | XLON | 521388 | |
03-May-2018 | 07:05:17 | 661 | 1560.50 | XLON | 515876 | |
03-May-2018 | 07:04:49 | 68 | 1561.00 | XLON | 514886 | |
03-May-2018 | 07:04:49 | 441 | 1561.00 | XLON | 514884 | |
03-May-2018 | 07:04:49 | 251 | 1561.00 | XLON | 514882 | |
03-May-2018 | 07:04:49 | 731 | 1561.50 | XLON | 514880 | |
03-May-2018 | 07:02:07 | 804 | 1559.00 | XLON | 509297 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 May 2018 |
Number of ordinary shares purchased: | 113,055 |
Volume weighted average price paid per share (€): | 17.5420 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
03-May-2018 | 15:27:34 | 371 | 17.515 | XAMS | 1324625 | |
03-May-2018 | 15:27:34 | 470 | 17.515 | XAMS | 1324623 | |
03-May-2018 | 15:27:34 | 701 | 17.515 | XAMS | 1324618 | |
03-May-2018 | 15:26:57 | 566 | 17.505 | XAMS | 1322385 | |
03-May-2018 | 15:26:57 | 365 | 17.505 | XAMS | 1322383 | |
03-May-2018 | 15:25:02 | 541 | 17.5 | XAMS | 1316613 | |
03-May-2018 | 15:25:02 | 304 | 17.5 | XAMS | 1316611 | |
03-May-2018 | 15:22:44 | 662 | 17.5 | XAMS | 1307977 | |
03-May-2018 | 15:20:59 | 609 | 17.5 | XAMS | 1301780 | |
03-May-2018 | 15:19:33 | 695 | 17.5 | XAMS | 1296515 | |
03-May-2018 | 15:18:52 | 39 | 17.5 | XAMS | 1293953 | |
03-May-2018 | 15:16:20 | 243 | 17.51 | XAMS | 1285650 | |
03-May-2018 | 15:16:20 | 374 | 17.51 | XAMS | 1285648 | |
03-May-2018 | 15:16:20 | 439 | 17.51 | XAMS | 1285622 | |
03-May-2018 | 15:16:20 | 253 | 17.51 | XAMS | 1285620 | |
03-May-2018 | 15:14:05 | 729 | 17.5 | XAMS | 1278141 | |
03-May-2018 | 15:12:21 | 674 | 17.495 | XAMS | 1272655 | |
03-May-2018 | 15:12:21 | 82 | 17.495 | XAMS | 1272653 | |
03-May-2018 | 15:09:17 | 737 | 17.48 | XAMS | 1262391 | |
03-May-2018 | 15:07:13 | 717 | 17.485 | XAMS | 1255906 | |
03-May-2018 | 15:05:06 | 262 | 17.48 | XAMS | 1249684 | |
03-May-2018 | 15:05:06 | 400 | 17.48 | XAMS | 1249682 | |
03-May-2018 | 15:02:40 | 681 | 17.485 | XAMS | 1242773 | |
03-May-2018 | 15:02:13 | 728 | 17.49 | XAMS | 1241551 | |
03-May-2018 | 14:58:26 | 667 | 17.485 | XAMS | 1228591 | |
03-May-2018 | 14:56:08 | 579 | 17.505 | XAMS | 1222793 | |
03-May-2018 | 14:56:08 | 110 | 17.505 | XAMS | 1222791 | |
03-May-2018 | 14:55:05 | 727 | 17.515 | XAMS | 1220440 | |
03-May-2018 | 14:52:19 | 611 | 17.52 | XAMS | 1213590 | |
03-May-2018 | 14:50:05 | 359 | 17.515 | XAMS | 1208512 | |
03-May-2018 | 14:50:05 | 360 | 17.515 | XAMS | 1208510 | |
03-May-2018 | 14:47:45 | 156 | 17.515 | XAMS | 1202979 | |
03-May-2018 | 14:47:45 | 516 | 17.515 | XAMS | 1202977 | |
03-May-2018 | 14:47:15 | 739 | 17.52 | XAMS | 1201809 | |
03-May-2018 | 14:44:43 | 767 | 17.515 | XAMS | 1194943 | |
03-May-2018 | 14:44:28 | 661 | 17.52 | XAMS | 1194223 | |
03-May-2018 | 14:40:30 | 736 | 17.515 | XAMS | 1184025 | |
03-May-2018 | 14:40:19 | 745 | 17.52 | XAMS | 1183314 | |
03-May-2018 | 14:35:52 | 654 | 17.525 | XAMS | 1171535 | |
03-May-2018 | 14:34:00 | 245 | 17.53 | XAMS | 1167345 | |
03-May-2018 | 14:34:00 | 412 | 17.53 | XAMS | 1167343 | |
03-May-2018 | 14:31:42 | 116 | 17.535 | XAMS | 1161972 | |
03-May-2018 | 14:31:42 | 583 | 17.535 | XAMS | 1161970 | |
03-May-2018 | 14:29:21 | 196 | 17.54 | XAMS | 1156244 | |
03-May-2018 | 14:29:21 | 551 | 17.54 | XAMS | 1156242 | |
03-May-2018 | 14:26:34 | 734 | 17.545 | XAMS | 1149950 | |
03-May-2018 | 14:26:28 | 613 | 17.55 | XAMS | 1149653 | |
03-May-2018 | 14:26:00 | 699 | 17.555 | XAMS | 1148382 | |
03-May-2018 | 14:25:38 | 846 | 17.555 | XAMS | 1147636 | |
03-May-2018 | 14:18:34 | 719 | 17.53 | XAMS | 1127567 | |
03-May-2018 | 14:18:30 | 716 | 17.535 | XAMS | 1127318 | |
03-May-2018 | 14:14:32 | 194 | 17.525 | XAMS | 1118588 | |
03-May-2018 | 14:14:32 | 520 | 17.525 | XAMS | 1118586 | |
03-May-2018 | 14:11:17 | 79 | 17.53 | XAMS | 1111316 | |
03-May-2018 | 14:11:17 | 531 | 17.53 | XAMS | 1111314 | |
03-May-2018 | 14:10:03 | 713 | 17.535 | XAMS | 1108447 | |
03-May-2018 | 14:06:18 | 195 | 17.525 | XAMS | 1099025 | |
03-May-2018 | 14:06:18 | 400 | 17.525 | XAMS | 1099027 | |
03-May-2018 | 14:06:18 | 150 | 17.525 | XAMS | 1099029 | |
03-May-2018 | 14:02:53 | 583 | 17.53 | XAMS | 1091390 | |
03-May-2018 | 14:02:53 | 162 | 17.53 | XAMS | 1091392 | |
03-May-2018 | 14:00:07 | 262 | 17.53 | XAMS | 1084655 | |
03-May-2018 | 14:00:07 | 400 | 17.53 | XAMS | 1084653 | |
03-May-2018 | 13:59:22 | 615 | 17.535 | XAMS | 1082208 | |
03-May-2018 | 13:55:47 | 609 | 17.525 | XAMS | 1074091 | |
03-May-2018 | 13:53:28 | 699 | 17.525 | XAMS | 1068669 | |
03-May-2018 | 13:51:38 | 68 | 17.53 | XAMS | 1064779 | |
03-May-2018 | 13:51:38 | 546 | 17.53 | XAMS | 1064777 | |
03-May-2018 | 13:49:24 | 606 | 17.535 | XAMS | 1060075 | |
03-May-2018 | 13:47:14 | 517 | 17.545 | XAMS | 1055306 | |
03-May-2018 | 13:47:14 | 83 | 17.545 | XAMS | 1055304 | |
03-May-2018 | 13:43:42 | 400 | 17.535 | XAMS | 1047264 | |
03-May-2018 | 13:43:42 | 297 | 17.535 | XAMS | 1047266 | |
03-May-2018 | 13:42:04 | 27 | 17.53 | XAMS | 1042480 | |
03-May-2018 | 13:42:04 | 573 | 17.53 | XAMS | 1042478 | |
03-May-2018 | 13:39:57 | 633 | 17.55 | XAMS | 1037391 | |
03-May-2018 | 13:39:02 | 725 | 17.555 | XAMS | 1035542 | |
03-May-2018 | 13:37:07 | 660 | 17.54 | XAMS | 1030773 | |
03-May-2018 | 13:32:34 | 103 | 17.52 | XAMS | 1019925 | |
03-May-2018 | 13:32:34 | 500 | 17.52 | XAMS | 1019923 | |
03-May-2018 | 13:32:34 | 602 | 17.52 | XAMS | 1019905 | |
03-May-2018 | 13:30:02 | 56 | 17.52 | XAMS | 1012799 | |
03-May-2018 | 13:30:02 | 400 | 17.52 | XAMS | 1012796 | |
03-May-2018 | 13:30:02 | 272 | 17.52 | XAMS | 1012794 | |
03-May-2018 | 13:30:02 | 708 | 17.52 | XAMS | 1012788 | |
03-May-2018 | 13:27:17 | 124 | 17.52 | XAMS | 1007205 | |
03-May-2018 | 13:27:17 | 495 | 17.52 | XAMS | 1007207 | |
03-May-2018 | 13:23:14 | 184 | 17.52 | XAMS | 1001410 | |
03-May-2018 | 13:23:14 | 461 | 17.52 | XAMS | 1001408 | |
03-May-2018 | 13:20:41 | 650 | 17.52 | XAMS | 997869 | |
03-May-2018 | 13:12:39 | 712 | 17.52 | XAMS | 987900 | |
03-May-2018 | 13:10:24 | 713 | 17.53 | XAMS | 984898 | |
03-May-2018 | 13:07:16 | 733 | 17.515 | XAMS | 980825 | |
03-May-2018 | 13:04:01 | 658 | 17.515 | XAMS | 976975 | |
03-May-2018 | 12:58:13 | 737 | 17.515 | XAMS | 970149 | |
03-May-2018 | 12:53:02 | 739 | 17.515 | XAMS | 964406 | |
03-May-2018 | 12:53:02 | 603 | 17.52 | XAMS | 964404 | |
03-May-2018 | 12:49:15 | 310 | 17.5 | XAMS | 960633 | |
03-May-2018 | 12:49:15 | 389 | 17.5 | XAMS | 960631 | |
03-May-2018 | 12:48:29 | 634 | 17.505 | XAMS | 959900 | |
03-May-2018 | 12:48:28 | 92 | 17.505 | XAMS | 959898 | |
03-May-2018 | 12:39:29 | 615 | 17.505 | XAMS | 951201 | |
03-May-2018 | 12:38:32 | 611 | 17.515 | XAMS | 950238 | |
03-May-2018 | 12:35:16 | 289 | 17.515 | XAMS | 947190 | |
03-May-2018 | 12:35:16 | 400 | 17.515 | XAMS | 947188 | |
03-May-2018 | 12:35:16 | 121 | 17.515 | XAMS | 947185 | |
03-May-2018 | 12:35:16 | 556 | 17.515 | XAMS | 947183 | |
03-May-2018 | 12:27:14 | 610 | 17.51 | XAMS | 938961 | |
03-May-2018 | 12:24:07 | 329 | 17.525 | XAMS | 936287 | |
03-May-2018 | 12:24:07 | 296 | 17.525 | XAMS | 936285 | |
03-May-2018 | 12:19:58 | 348 | 17.525 | XAMS | 932715 | |
03-May-2018 | 12:19:58 | 270 | 17.525 | XAMS | 932713 | |
03-May-2018 | 12:14:37 | 710 | 17.52 | XAMS | 926788 | |
03-May-2018 | 12:08:31 | 677 | 17.51 | XAMS | 921239 | |
03-May-2018 | 12:03:52 | 723 | 17.51 | XAMS | 917085 | |
03-May-2018 | 12:02:11 | 615 | 17.515 | XAMS | 915299 | |
03-May-2018 | 11:54:52 | 611 | 17.52 | XAMS | 907606 | |
03-May-2018 | 11:51:30 | 638 | 17.515 | XAMS | 904214 | |
03-May-2018 | 11:50:57 | 193 | 17.52 | XAMS | 903460 | |
03-May-2018 | 11:50:57 | 465 | 17.52 | XAMS | 903458 | |
03-May-2018 | 11:48:38 | 701 | 17.52 | XAMS | 901365 | |
03-May-2018 | 11:42:46 | 152 | 17.52 | XAMS | 896142 | |
03-May-2018 | 11:42:29 | 558 | 17.52 | XAMS | 895842 | |
03-May-2018 | 11:37:27 | 669 | 17.53 | XAMS | 891578 | |
03-May-2018 | 11:34:20 | 699 | 17.525 | XAMS | 888762 | |
03-May-2018 | 11:25:33 | 647 | 17.53 | XAMS | 881447 | |
03-May-2018 | 11:25:17 | 624 | 17.535 | XAMS | 881247 | |
03-May-2018 | 11:18:10 | 633 | 17.54 | XAMS | 875428 | |
03-May-2018 | 11:13:24 | 690 | 17.53 | XAMS | 871104 | |
03-May-2018 | 11:12:05 | 669 | 17.53 | XAMS | 870117 | |
03-May-2018 | 11:09:44 | 649 | 17.53 | XAMS | 868128 | |
03-May-2018 | 11:09:32 | 692 | 17.53 | XAMS | 867953 | |
03-May-2018 | 11:02:08 | 48 | 17.55 | XAMS | 860165 | |
03-May-2018 | 11:02:08 | 430 | 17.55 | XAMS | 860163 | |
03-May-2018 | 11:02:08 | 183 | 17.55 | XAMS | 860161 | |
03-May-2018 | 11:01:00 | 607 | 17.55 | XAMS | 859296 | |
03-May-2018 | 10:54:47 | 269 | 17.56 | XAMS | 853652 | |
03-May-2018 | 10:54:47 | 471 | 17.56 | XAMS | 853650 | |
03-May-2018 | 10:53:08 | 642 | 17.57 | XAMS | 852122 | |
03-May-2018 | 10:50:00 | 68 | 17.555 | XAMS | 849419 | |
03-May-2018 | 10:44:34 | 626 | 17.555 | XAMS | 844544 | |
03-May-2018 | 10:40:00 | 652 | 17.555 | XAMS | 840090 | |
03-May-2018 | 10:38:38 | 689 | 17.56 | XAMS | 839078 | |
03-May-2018 | 10:29:50 | 681 | 17.56 | XAMS | 831852 | |
03-May-2018 | 10:22:00 | 719 | 17.565 | XAMS | 824633 | |
03-May-2018 | 10:17:33 | 644 | 17.565 | XAMS | 820944 | |
03-May-2018 | 10:17:33 | 65 | 17.565 | XAMS | 820942 | |
03-May-2018 | 10:15:00 | 735 | 17.56 | XAMS | 818662 | |
03-May-2018 | 10:09:27 | 550 | 17.555 | XAMS | 813334 | |
03-May-2018 | 10:03:42 | 320 | 17.55 | XAMS | 806570 | |
03-May-2018 | 10:03:42 | 319 | 17.55 | XAMS | 806568 | |
03-May-2018 | 09:58:48 | 378 | 17.56 | XAMS | 801409 | |
03-May-2018 | 09:58:48 | 238 | 17.56 | XAMS | 801407 | |
03-May-2018 | 09:53:26 | 562 | 17.56 | XAMS | 793646 | |
03-May-2018 | 09:53:26 | 184 | 17.56 | XAMS | 793644 | |
03-May-2018 | 09:51:26 | 29 | 17.56 | XAMS | 790741 | |
03-May-2018 | 09:51:26 | 689 | 17.56 | XAMS | 790739 | |
03-May-2018 | 09:43:51 | 730 | 17.535 | XAMS | 780596 | |
03-May-2018 | 09:42:32 | 26 | 17.56 | XAMS | 778474 | |
03-May-2018 | 09:42:32 | 631 | 17.56 | XAMS | 778472 | |
03-May-2018 | 09:41:00 | 26 | 17.565 | XAMS | 776479 | |
03-May-2018 | 09:41:00 | 235 | 17.565 | XAMS | 776477 | |
03-May-2018 | 09:41:00 | 346 | 17.565 | XAMS | 776475 | |
03-May-2018 | 09:32:33 | 725 | 17.58 | XAMS | 763981 | |
03-May-2018 | 09:29:22 | 8 | 17.59 | XAMS | 759943 | |
03-May-2018 | 09:29:00 | 593 | 17.59 | XAMS | 759589 | |
03-May-2018 | 09:25:45 | 120 | 17.59 | XAMS | 755665 | |
03-May-2018 | 09:25:45 | 510 | 17.59 | XAMS | 755663 | |
03-May-2018 | 09:22:01 | 664 | 17.59 | XAMS | 750525 | |
03-May-2018 | 09:18:25 | 592 | 17.595 | XAMS | 746688 | |
03-May-2018 | 09:18:25 | 143 | 17.595 | XAMS | 746686 | |
03-May-2018 | 09:15:21 | 670 | 17.59 | XAMS | 743276 | |
03-May-2018 | 09:13:15 | 616 | 17.6 | XAMS | 741211 | |
03-May-2018 | 09:13:15 | 122 | 17.6 | XAMS | 741209 | |
03-May-2018 | 09:13:15 | 751 | 17.61 | XAMS | 741200 | |
03-May-2018 | 09:08:05 | 730 | 17.57 | XAMS | 735039 | |
03-May-2018 | 09:05:16 | 689 | 17.565 | XAMS | 731148 | |
03-May-2018 | 09:02:52 | 432 | 17.56 | XAMS | 724489 | |
03-May-2018 | 08:59:52 | 664 | 17.55 | XAMS | 720005 | |
03-May-2018 | 08:59:40 | 610 | 17.55 | XAMS | 719702 | |
03-May-2018 | 08:57:01 | 270 | 17.545 | XAMS | 716369 | |
03-May-2018 | 08:55:38 | 691 | 17.555 | XAMS | 714515 | |
03-May-2018 | 08:52:32 | 705 | 17.56 | XAMS | 710472 | |
03-May-2018 | 08:45:52 | 422 | 17.55 | XAMS | 699619 | |
03-May-2018 | 08:45:52 | 273 | 17.55 | XAMS | 699617 | |
03-May-2018 | 08:45:22 | 649 | 17.555 | XAMS | 698861 | |
03-May-2018 | 08:43:12 | 693 | 17.56 | XAMS | 695957 | |
03-May-2018 | 08:33:00 | 654 | 17.55 | XAMS | 681160 | |
03-May-2018 | 08:31:41 | 701 | 17.55 | XAMS | 679507 | |
03-May-2018 | 08:26:43 | 600 | 17.545 | XAMS | 671350 | |
03-May-2018 | 08:22:57 | 606 | 17.55 | XAMS | 665074 | |
03-May-2018 | 08:20:16 | 683 | 17.555 | XAMS | 660580 | |
03-May-2018 | 08:16:02 | 684 | 17.555 | XAMS | 653818 | |
03-May-2018 | 08:11:31 | 648 | 17.55 | XAMS | 647550 | |
03-May-2018 | 08:11:31 | 719 | 17.555 | XAMS | 647542 | |
03-May-2018 | 08:08:10 | 645 | 17.565 | XAMS | 640809 | |
03-May-2018 | 08:07:52 | 634 | 17.575 | XAMS | 640394 | |
03-May-2018 | 08:01:18 | 656 | 17.58 | XAMS | 631455 | |
03-May-2018 | 07:59:01 | 61 | 17.57 | XAMS | 626512 | |
03-May-2018 | 07:59:01 | 525 | 17.57 | XAMS | 626510 | |
03-May-2018 | 07:59:01 | 148 | 17.57 | XAMS | 626508 | |
03-May-2018 | 07:53:17 | 177 | 17.56 | XAMS | 613030 | |
03-May-2018 | 07:53:17 | 500 | 17.56 | XAMS | 613028 | |
03-May-2018 | 07:53:17 | 195 | 17.56 | XAMS | 613018 | |
03-May-2018 | 07:53:17 | 462 | 17.56 | XAMS | 613016 | |
03-May-2018 | 07:48:59 | 614 | 17.56 | XAMS | 603979 | |
03-May-2018 | 07:45:51 | 182 | 17.565 | XAMS | 597924 | |
03-May-2018 | 07:45:51 | 534 | 17.565 | XAMS | 597922 | |
03-May-2018 | 07:39:31 | 696 | 17.57 | XAMS | 584597 | |
03-May-2018 | 07:38:38 | 627 | 17.58 | XAMS | 582718 | |
03-May-2018 | 07:34:39 | 654 | 17.595 | XAMS | 574793 | |
03-May-2018 | 07:34:39 | 66 | 17.595 | XAMS | 574791 | |
03-May-2018 | 07:32:19 | 662 | 17.59 | XAMS | 569675 | |
03-May-2018 | 07:29:31 | 357 | 17.595 | XAMS | 564089 | |
03-May-2018 | 07:29:31 | 358 | 17.595 | XAMS | 564087 | |
03-May-2018 | 07:27:56 | 680 | 17.6 | XAMS | 561002 | |
03-May-2018 | 07:25:12 | 656 | 17.605 | XAMS | 555032 | |
03-May-2018 | 07:23:43 | 671 | 17.61 | XAMS | 552275 | |
03-May-2018 | 07:21:13 | 720 | 17.6 | XAMS | 547738 | |
03-May-2018 | 07:21:13 | 673 | 17.605 | XAMS | 547576 | |
03-May-2018 | 07:19:55 | 703 | 17.61 | XAMS | 545097 | |
03-May-2018 | 07:19:54 | 519 | 17.615 | XAMS | 545087 | |
03-May-2018 | 07:19:54 | 665 | 17.615 | XAMS | 545085 | |
03-May-2018 | 07:19:54 | 94 | 17.615 | XAMS | 545083 | |
03-May-2018 | 07:12:08 | 640 | 17.6 | XAMS | 529883 | |
03-May-2018 | 07:12:08 | 742 | 17.61 | XAMS | 529862 | |
03-May-2018 | 07:06:19 | 675 | 17.585 | XAMS | 517668 | |
03-May-2018 | 07:05:17 | 716 | 17.59 | XAMS | 515874 | |
03-May-2018 | 07:01:37 | 678 | 17.565 | XAMS | 507991 |