Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,389.00
Bid: 3,389.00
Ask: 3,390.00
Change: 31.00 (0.92%)
Spread: 1.00 (0.03%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Mar 2020 17:09

RNS Number : 9071E
RELX PLC
03 March 2020
 

3 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 56,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1913.6242 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,887,980 ordinary shares in treasury, and has 1,933,349,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,620,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

3 March 2020

Number of ordinary shares purchased:

56,000

Volume weighted average price paid per share (p):

1913.6242

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Mar-2020

16:16:03

917

1927.50

XLON

1679288

03-Mar-2020

16:13:39

921

1925.50

XLON

1671784

03-Mar-2020

16:05:04

1,602

1939.50

XLON

1647147

03-Mar-2020

15:56:32

369

1931.00

XLON

1624459

03-Mar-2020

15:56:32

1,096

1931.00

XLON

1624457

03-Mar-2020

15:47:17

1,490

1931.00

XLON

1603771

03-Mar-2020

15:37:08

391

1921.50

XLON

1582590

03-Mar-2020

15:37:08

1,074

1921.50

XLON

1582588

03-Mar-2020

15:25:58

1,559

1923.00

XLON

1556710

03-Mar-2020

15:12:54

771

1919.00

XLON

1517684

03-Mar-2020

15:12:54

1,000

1919.00

XLON

1517682

03-Mar-2020

15:02:43

918

1923.00

XLON

1478448

03-Mar-2020

15:02:43

565

1923.00

XLON

1478446

03-Mar-2020

14:51:01

1,799

1905.50

XLON

1442073

03-Mar-2020

14:38:13

1,725

1906.50

XLON

1415258

03-Mar-2020

14:30:00

1,533

1918.00

XLON

1389476

03-Mar-2020

14:18:04

1,630

1915.50

XLON

1374694

03-Mar-2020

14:01:24

1,495

1909.50

XLON

1355258

03-Mar-2020

13:43:15

1,624

1908.50

XLON

1333870

03-Mar-2020

13:12:10

324

1908.50

XLON

1301961

03-Mar-2020

13:12:10

310

1908.50

XLON

1301959

03-Mar-2020

13:12:10

1,555

1908.00

XLON

1301957

03-Mar-2020

12:48:03

55

1907.00

XLON

1276423

03-Mar-2020

12:48:03

577

1907.00

XLON

1276421

03-Mar-2020

12:48:03

500

1907.00

XLON

1276419

03-Mar-2020

12:48:03

642

1907.00

XLON

1276417

03-Mar-2020

12:25:46

1,638

1917.00

XLON

1250329

03-Mar-2020

11:56:56

657

1909.00

XLON

1225372

03-Mar-2020

11:56:56

1,092

1909.00

XLON

1225370

03-Mar-2020

11:33:35

1,100

1907.00

XLON

1206314

03-Mar-2020

11:33:35

449

1907.00

XLON

1206316

03-Mar-2020

11:13:47

1,499

1910.50

XLON

1188361

03-Mar-2020

11:06:02

125

1912.00

XLON

1179675

03-Mar-2020

11:06:02

500

1912.00

XLON

1179673

03-Mar-2020

10:34:24

1,245

1909.50

XLON

1147364

03-Mar-2020

10:34:24

571

1909.50

XLON

1147362

03-Mar-2020

10:11:58

245

1910.00

XLON

1123738

03-Mar-2020

10:11:58

125

1910.00

XLON

1123736

03-Mar-2020

10:11:58

125

1910.00

XLON

1123734

03-Mar-2020

10:11:58

1,100

1910.00

XLON

1123732

03-Mar-2020

09:55:57

1,474

1908.00

XLON

1103442

03-Mar-2020

09:38:53

1,405

1914.00

XLON

1072748

03-Mar-2020

09:38:53

204

1914.00

XLON

1072746

03-Mar-2020

09:25:15

280

1915.00

XLON

1049776

03-Mar-2020

09:25:00

663

1915.00

XLON

1049365

03-Mar-2020

09:25:00

569

1915.00

XLON

1049367

03-Mar-2020

09:11:38

1,540

1913.50

XLON

1027107

03-Mar-2020

09:01:34

1,574

1915.50

XLON

1007745

03-Mar-2020

08:28:48

344

1921.50

XLON

943377

03-Mar-2020

08:28:48

1,199

1921.50

XLON

943375

03-Mar-2020

08:28:08

1,736

1921.50

XLON

942244

03-Mar-2020

08:13:19

709

1908.00

XLON

913048

03-Mar-2020

08:13:19

1,000

1908.00

XLON

913046

03-Mar-2020

08:10:15

1,592

1903.00

XLON

906610

03-Mar-2020

08:07:28

153

1899.00

XLON

898444

03-Mar-2020

08:07:28

1,350

1899.00

XLON

898442

03-Mar-2020

08:02:14

1,760

1896.50

XLON

886085

03-Mar-2020

08:01:44

1,535

1898.50

XLON

885056

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFWDESSESD
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.