Last checked at 27 Jun 2018 17:06
27 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.0864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,137,970 ordinary shares in treasury, and has 1,047,035,726 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,060,184 shares.
RELX NV announces that today it purchased through UBS Limited 113,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9173 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,754,816 ordinary shares in treasury, and has 932,809,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,191,716 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 June 2018 |
Number of ordinary shares purchased: | 126,900 |
Volume weighted average price paid per share (p): | 1591.0864 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Jun-2018 | 15:13:20 | 881 | 1591.50 | XLON | 1490839 | |
27-Jun-2018 | 15:12:08 | 759 | 1591.50 | XLON | 1487645 | |
27-Jun-2018 | 15:11:06 | 20 | 1592.00 | XLON | 1485229 | |
27-Jun-2018 | 15:11:06 | 200 | 1592.00 | XLON | 1485227 | |
27-Jun-2018 | 15:11:06 | 480 | 1592.00 | XLON | 1485219 | |
27-Jun-2018 | 15:11:06 | 741 | 1592.00 | XLON | 1485200 | |
27-Jun-2018 | 15:11:06 | 403 | 1592.00 | XLON | 1485198 | |
27-Jun-2018 | 15:10:42 | 859 | 1591.50 | XLON | 1484069 | |
27-Jun-2018 | 15:08:25 | 1,051 | 1591.50 | XLON | 1479078 | |
27-Jun-2018 | 15:05:33 | 802 | 1591.50 | XLON | 1471216 | |
27-Jun-2018 | 15:05:00 | 833 | 1593.50 | XLON | 1467847 | |
27-Jun-2018 | 15:04:52 | 848 | 1593.50 | XLON | 1467346 | |
27-Jun-2018 | 15:04:49 | 107 | 1594.00 | XLON | 1466501 | |
27-Jun-2018 | 15:04:49 | 750 | 1594.00 | XLON | 1466499 | |
27-Jun-2018 | 15:04:10 | 851 | 1593.00 | XLON | 1465064 | |
27-Jun-2018 | 15:04:10 | 115 | 1593.00 | XLON | 1465066 | |
27-Jun-2018 | 15:03:15 | 736 | 1593.00 | XLON | 1463184 | |
27-Jun-2018 | 15:02:22 | 744 | 1592.50 | XLON | 1461115 | |
27-Jun-2018 | 15:02:22 | 756 | 1592.50 | XLON | 1461113 | |
27-Jun-2018 | 15:02:12 | 1,035 | 1593.00 | XLON | 1460865 | |
27-Jun-2018 | 15:01:01 | 972 | 1593.00 | XLON | 1457802 | |
27-Jun-2018 | 15:00:22 | 1,163 | 1593.50 | XLON | 1455960 | |
27-Jun-2018 | 14:58:26 | 774 | 1593.50 | XLON | 1449195 | |
27-Jun-2018 | 14:56:11 | 857 | 1594.50 | XLON | 1444480 | |
27-Jun-2018 | 14:51:34 | 766 | 1594.00 | XLON | 1435096 | |
27-Jun-2018 | 14:49:28 | 782 | 1595.00 | XLON | 1429703 | |
27-Jun-2018 | 14:48:00 | 400 | 1595.00 | XLON | 1425828 | |
27-Jun-2018 | 14:48:00 | 361 | 1595.00 | XLON | 1425826 | |
27-Jun-2018 | 14:45:07 | 447 | 1594.50 | XLON | 1419205 | |
27-Jun-2018 | 14:45:07 | 352 | 1594.50 | XLON | 1419207 | |
27-Jun-2018 | 14:41:56 | 726 | 1595.50 | XLON | 1411167 | |
27-Jun-2018 | 14:39:38 | 407 | 1596.50 | XLON | 1405647 | |
27-Jun-2018 | 14:39:38 | 452 | 1596.50 | XLON | 1405645 | |
27-Jun-2018 | 14:36:52 | 747 | 1595.00 | XLON | 1399205 | |
27-Jun-2018 | 14:33:34 | 812 | 1596.00 | XLON | 1391290 | |
27-Jun-2018 | 14:32:25 | 225 | 1595.50 | XLON | 1388761 | |
27-Jun-2018 | 14:32:25 | 515 | 1595.50 | XLON | 1388759 | |
27-Jun-2018 | 14:30:00 | 80 | 1597.00 | XLON | 1382378 | |
27-Jun-2018 | 14:30:00 | 742 | 1597.00 | XLON | 1382376 | |
27-Jun-2018 | 14:29:47 | 867 | 1597.50 | XLON | 1381568 | |
27-Jun-2018 | 14:24:13 | 823 | 1598.50 | XLON | 1368130 | |
27-Jun-2018 | 14:23:15 | 660 | 1599.00 | XLON | 1365468 | |
27-Jun-2018 | 14:23:15 | 210 | 1599.00 | XLON | 1365466 | |
27-Jun-2018 | 14:22:24 | 764 | 1599.50 | XLON | 1363518 | |
27-Jun-2018 | 14:17:43 | 773 | 1598.50 | XLON | 1353090 | |
27-Jun-2018 | 14:17:10 | 904 | 1599.00 | XLON | 1351933 | |
27-Jun-2018 | 14:12:48 | 860 | 1597.00 | XLON | 1341439 | |
27-Jun-2018 | 14:09:05 | 752 | 1596.50 | XLON | 1332665 | |
27-Jun-2018 | 14:07:51 | 857 | 1596.50 | XLON | 1329752 | |
27-Jun-2018 | 14:03:45 | 660 | 1596.00 | XLON | 1320124 | |
27-Jun-2018 | 14:03:45 | 184 | 1596.00 | XLON | 1320122 | |
27-Jun-2018 | 14:01:13 | 731 | 1596.50 | XLON | 1315218 | |
27-Jun-2018 | 13:57:46 | 737 | 1596.00 | XLON | 1307074 | |
27-Jun-2018 | 13:56:03 | 734 | 1596.00 | XLON | 1303714 | |
27-Jun-2018 | 13:52:18 | 814 | 1597.00 | XLON | 1294828 | |
27-Jun-2018 | 13:51:50 | 726 | 1597.00 | XLON | 1294003 | |
27-Jun-2018 | 13:47:55 | 295 | 1596.50 | XLON | 1285374 | |
27-Jun-2018 | 13:47:55 | 500 | 1596.50 | XLON | 1285371 | |
27-Jun-2018 | 13:47:55 | 731 | 1596.50 | XLON | 1285357 | |
27-Jun-2018 | 13:41:35 | 222 | 1596.00 | XLON | 1271428 | |
27-Jun-2018 | 13:41:35 | 500 | 1596.00 | XLON | 1271424 | |
27-Jun-2018 | 13:39:54 | 715 | 1596.50 | XLON | 1267536 | |
27-Jun-2018 | 13:38:15 | 100 | 1596.50 | XLON | 1263575 | |
27-Jun-2018 | 13:38:15 | 437 | 1596.50 | XLON | 1263573 | |
27-Jun-2018 | 13:38:15 | 294 | 1596.50 | XLON | 1263571 | |
27-Jun-2018 | 13:34:32 | 727 | 1596.50 | XLON | 1253943 | |
27-Jun-2018 | 13:31:23 | 708 | 1596.50 | XLON | 1246121 | |
27-Jun-2018 | 13:31:23 | 785 | 1596.50 | XLON | 1246111 | |
27-Jun-2018 | 13:30:04 | 703 | 1595.50 | XLON | 1242253 | |
27-Jun-2018 | 13:22:41 | 730 | 1595.00 | XLON | 1230381 | |
27-Jun-2018 | 13:18:54 | 724 | 1595.00 | XLON | 1225131 | |
27-Jun-2018 | 13:13:42 | 703 | 1595.00 | XLON | 1217794 | |
27-Jun-2018 | 13:10:42 | 267 | 1596.50 | XLON | 1213945 | |
27-Jun-2018 | 13:10:04 | 554 | 1596.50 | XLON | 1213150 | |
27-Jun-2018 | 13:09:46 | 19 | 1596.50 | XLON | 1212701 | |
27-Jun-2018 | 13:08:42 | 777 | 1596.00 | XLON | 1211589 | |
27-Jun-2018 | 13:03:07 | 587 | 1596.00 | XLON | 1204607 | |
27-Jun-2018 | 13:03:07 | 278 | 1596.00 | XLON | 1204605 | |
27-Jun-2018 | 13:03:07 | 7 | 1596.00 | XLON | 1204603 | |
27-Jun-2018 | 12:59:05 | 870 | 1595.50 | XLON | 1198750 | |
27-Jun-2018 | 12:55:16 | 188 | 1595.50 | XLON | 1193667 | |
27-Jun-2018 | 12:55:16 | 651 | 1595.50 | XLON | 1193665 | |
27-Jun-2018 | 12:48:54 | 101 | 1592.50 | XLON | 1185508 | |
27-Jun-2018 | 12:48:54 | 191 | 1592.50 | XLON | 1185506 | |
27-Jun-2018 | 12:48:54 | 568 | 1592.50 | XLON | 1185510 | |
27-Jun-2018 | 12:44:53 | 820 | 1592.00 | XLON | 1180657 | |
27-Jun-2018 | 12:40:22 | 853 | 1592.00 | XLON | 1174768 | |
27-Jun-2018 | 12:38:18 | 786 | 1592.00 | XLON | 1172318 | |
27-Jun-2018 | 12:32:44 | 840 | 1590.50 | XLON | 1164989 | |
27-Jun-2018 | 12:27:57 | 797 | 1589.50 | XLON | 1158640 | |
27-Jun-2018 | 12:26:08 | 240 | 1589.50 | XLON | 1156094 | |
27-Jun-2018 | 12:26:08 | 600 | 1589.50 | XLON | 1156092 | |
27-Jun-2018 | 12:20:01 | 165 | 1590.00 | XLON | 1149132 | |
27-Jun-2018 | 12:20:01 | 648 | 1590.00 | XLON | 1149130 | |
27-Jun-2018 | 12:18:37 | 250 | 1590.00 | XLON | 1147158 | |
27-Jun-2018 | 12:18:37 | 429 | 1590.00 | XLON | 1147156 | |
27-Jun-2018 | 12:16:49 | 33 | 1590.00 | XLON | 1145306 | |
27-Jun-2018 | 12:14:28 | 232 | 1590.50 | XLON | 1142893 | |
27-Jun-2018 | 12:14:28 | 513 | 1590.50 | XLON | 1142895 | |
27-Jun-2018 | 12:05:02 | 550 | 1589.00 | XLON | 1131982 | |
27-Jun-2018 | 12:05:02 | 250 | 1589.00 | XLON | 1131980 | |
27-Jun-2018 | 11:58:33 | 821 | 1590.00 | XLON | 1124139 | |
27-Jun-2018 | 11:51:05 | 869 | 1591.50 | XLON | 1114918 | |
27-Jun-2018 | 11:46:37 | 829 | 1590.50 | XLON | 1107269 | |
27-Jun-2018 | 11:41:30 | 18 | 1588.50 | XLON | 1096512 | |
27-Jun-2018 | 11:41:30 | 503 | 1588.50 | XLON | 1096510 | |
27-Jun-2018 | 11:41:30 | 182 | 1588.50 | XLON | 1096508 | |
27-Jun-2018 | 11:41:30 | 558 | 1588.50 | XLON | 1096489 | |
27-Jun-2018 | 11:41:30 | 309 | 1588.50 | XLON | 1096487 | |
27-Jun-2018 | 11:31:06 | 751 | 1588.00 | XLON | 1088039 | |
27-Jun-2018 | 11:26:08 | 873 | 1588.50 | XLON | 1084149 | |
27-Jun-2018 | 11:19:44 | 822 | 1588.50 | XLON | 1078896 | |
27-Jun-2018 | 11:17:44 | 761 | 1588.50 | XLON | 1076944 | |
27-Jun-2018 | 11:09:29 | 631 | 1587.50 | XLON | 1068635 | |
27-Jun-2018 | 11:09:29 | 174 | 1587.50 | XLON | 1068633 | |
27-Jun-2018 | 11:02:59 | 567 | 1587.00 | XLON | 1062954 | |
27-Jun-2018 | 11:02:59 | 158 | 1587.00 | XLON | 1062950 | |
27-Jun-2018 | 10:59:28 | 105 | 1587.00 | XLON | 1059561 | |
27-Jun-2018 | 10:59:28 | 600 | 1587.00 | XLON | 1059559 | |
27-Jun-2018 | 10:59:28 | 953 | 1587.00 | XLON | 1059555 | |
27-Jun-2018 | 10:48:45 | 712 | 1585.50 | XLON | 1050806 | |
27-Jun-2018 | 10:41:46 | 82 | 1586.00 | XLON | 1045377 | |
27-Jun-2018 | 10:41:38 | 749 | 1586.00 | XLON | 1045333 | |
27-Jun-2018 | 10:40:54 | 844 | 1586.50 | XLON | 1044781 | |
27-Jun-2018 | 10:35:45 | 31 | 1585.50 | XLON | 1039970 | |
27-Jun-2018 | 10:35:45 | 688 | 1585.50 | XLON | 1039966 | |
27-Jun-2018 | 10:32:48 | 718 | 1586.00 | XLON | 1037046 | |
27-Jun-2018 | 10:27:29 | 543 | 1586.00 | XLON | 1032328 | |
27-Jun-2018 | 10:27:29 | 331 | 1586.00 | XLON | 1032326 | |
27-Jun-2018 | 10:22:19 | 805 | 1585.50 | XLON | 1027310 | |
27-Jun-2018 | 10:16:00 | 803 | 1585.50 | XLON | 1022313 | |
27-Jun-2018 | 10:13:21 | 866 | 1586.00 | XLON | 1019783 | |
27-Jun-2018 | 10:08:11 | 453 | 1585.50 | XLON | 1014669 | |
27-Jun-2018 | 10:08:11 | 271 | 1585.50 | XLON | 1014667 | |
27-Jun-2018 | 10:03:56 | 227 | 1586.50 | XLON | 1010469 | |
27-Jun-2018 | 10:03:56 | 138 | 1586.50 | XLON | 1010467 | |
27-Jun-2018 | 10:03:56 | 409 | 1586.50 | XLON | 1010465 | |
27-Jun-2018 | 09:59:11 | 772 | 1587.00 | XLON | 1004738 | |
27-Jun-2018 | 09:53:46 | 695 | 1585.00 | XLON | 994518 | |
27-Jun-2018 | 09:53:46 | 28 | 1585.00 | XLON | 994516 | |
27-Jun-2018 | 09:52:00 | 707 | 1586.00 | XLON | 991977 | |
27-Jun-2018 | 09:46:01 | 757 | 1587.00 | XLON | 982286 | |
27-Jun-2018 | 09:39:03 | 394 | 1586.50 | XLON | 971586 | |
27-Jun-2018 | 09:39:03 | 478 | 1586.50 | XLON | 971584 | |
27-Jun-2018 | 09:33:46 | 844 | 1585.00 | XLON | 962873 | |
27-Jun-2018 | 09:31:12 | 783 | 1585.00 | XLON | 958496 | |
27-Jun-2018 | 09:27:47 | 864 | 1582.50 | XLON | 951555 | |
27-Jun-2018 | 09:22:43 | 476 | 1582.00 | XLON | 943074 | |
27-Jun-2018 | 09:22:43 | 345 | 1582.00 | XLON | 943072 | |
27-Jun-2018 | 09:17:19 | 711 | 1582.50 | XLON | 934622 | |
27-Jun-2018 | 09:15:23 | 68 | 1582.50 | XLON | 931305 | |
27-Jun-2018 | 09:12:55 | 857 | 1582.00 | XLON | 927281 | |
27-Jun-2018 | 09:09:36 | 733 | 1582.00 | XLON | 922004 | |
27-Jun-2018 | 09:08:04 | 709 | 1582.50 | XLON | 919775 | |
27-Jun-2018 | 09:01:50 | 730 | 1580.50 | XLON | 909447 | |
27-Jun-2018 | 08:56:27 | 739 | 1580.50 | XLON | 899414 | |
27-Jun-2018 | 08:53:21 | 484 | 1581.00 | XLON | 893998 | |
27-Jun-2018 | 08:53:21 | 339 | 1581.00 | XLON | 893996 | |
27-Jun-2018 | 08:49:37 | 799 | 1582.00 | XLON | 886136 | |
27-Jun-2018 | 08:45:46 | 293 | 1582.00 | XLON | 877201 | |
27-Jun-2018 | 08:45:46 | 500 | 1582.00 | XLON | 877199 | |
27-Jun-2018 | 08:43:02 | 67 | 1580.50 | XLON | 870786 | |
27-Jun-2018 | 08:43:02 | 654 | 1580.50 | XLON | 870784 | |
27-Jun-2018 | 08:39:11 | 187 | 1582.50 | XLON | 862447 | |
27-Jun-2018 | 08:39:11 | 145 | 1582.50 | XLON | 862445 | |
27-Jun-2018 | 08:39:11 | 340 | 1582.50 | XLON | 862443 | |
27-Jun-2018 | 08:39:11 | 183 | 1582.50 | XLON | 862441 | |
27-Jun-2018 | 08:36:46 | 725 | 1581.50 | XLON | 856571 | |
27-Jun-2018 | 08:32:45 | 802 | 1582.50 | XLON | 846316 | |
27-Jun-2018 | 08:30:44 | 836 | 1583.00 | XLON | 842093 | |
27-Jun-2018 | 08:24:56 | 821 | 1586.00 | XLON | 828876 | |
27-Jun-2018 | 08:22:14 | 109 | 1587.00 | XLON | 824564 | |
27-Jun-2018 | 08:21:17 | 619 | 1587.00 | XLON | 822215 | |
27-Jun-2018 | 08:17:54 | 221 | 1587.50 | XLON | 815615 | |
27-Jun-2018 | 08:17:54 | 500 | 1587.50 | XLON | 815613 | |
27-Jun-2018 | 08:15:04 | 713 | 1588.50 | XLON | 810081 | |
27-Jun-2018 | 08:12:05 | 833 | 1588.00 | XLON | 804231 | |
27-Jun-2018 | 08:08:36 | 821 | 1590.00 | XLON | 797029 | |
27-Jun-2018 | 08:08:22 | 739 | 1590.50 | XLON | 796610 | |
27-Jun-2018 | 08:03:49 | 869 | 1589.50 | XLON | 783811 | |
27-Jun-2018 | 07:59:51 | 712 | 1588.50 | XLON | 775506 | |
27-Jun-2018 | 07:57:09 | 463 | 1590.00 | XLON | 767276 | |
27-Jun-2018 | 07:57:09 | 382 | 1590.00 | XLON | 767278 | |
27-Jun-2018 | 07:55:20 | 67 | 1589.50 | XLON | 762540 | |
27-Jun-2018 | 07:54:39 | 780 | 1589.50 | XLON | 760583 | |
27-Jun-2018 | 07:49:41 | 246 | 1589.50 | XLON | 745959 | |
27-Jun-2018 | 07:49:41 | 523 | 1589.50 | XLON | 745957 | |
27-Jun-2018 | 07:48:19 | 730 | 1590.00 | XLON | 741541 | |
27-Jun-2018 | 07:45:39 | 812 | 1589.50 | XLON | 732707 | |
27-Jun-2018 | 07:42:11 | 836 | 1589.50 | XLON | 723272 | |
27-Jun-2018 | 07:39:25 | 726 | 1589.50 | XLON | 716315 | |
27-Jun-2018 | 07:36:14 | 824 | 1589.50 | XLON | 708749 | |
27-Jun-2018 | 07:34:03 | 748 | 1589.50 | XLON | 703978 | |
27-Jun-2018 | 07:31:47 | 793 | 1590.00 | XLON | 699203 | |
27-Jun-2018 | 07:29:23 | 5 | 1592.00 | XLON | 694279 | |
27-Jun-2018 | 07:29:23 | 828 | 1592.00 | XLON | 694277 | |
27-Jun-2018 | 07:26:46 | 787 | 1593.50 | XLON | 689104 | |
27-Jun-2018 | 07:24:55 | 368 | 1595.00 | XLON | 685372 | |
27-Jun-2018 | 07:24:55 | 500 | 1595.00 | XLON | 685370 | |
27-Jun-2018 | 07:24:55 | 809 | 1595.50 | XLON | 685362 | |
27-Jun-2018 | 07:21:08 | 361 | 1595.50 | XLON | 678600 | |
27-Jun-2018 | 07:21:08 | 500 | 1595.50 | XLON | 678598 | |
27-Jun-2018 | 07:21:08 | 511 | 1595.50 | XLON | 678588 | |
27-Jun-2018 | 07:21:08 | 303 | 1595.50 | XLON | 678586 | |
27-Jun-2018 | 07:18:14 | 138 | 1589.50 | XLON | 673574 | |
27-Jun-2018 | 07:18:02 | 462 | 1589.50 | XLON | 673308 | |
27-Jun-2018 | 07:18:02 | 130 | 1589.50 | XLON | 673306 | |
27-Jun-2018 | 07:16:25 | 589 | 1590.00 | XLON | 670642 | |
27-Jun-2018 | 07:15:59 | 215 | 1590.00 | XLON | 669750 | |
27-Jun-2018 | 07:14:39 | 767 | 1592.00 | XLON | 667755 | |
27-Jun-2018 | 07:13:12 | 758 | 1595.00 | XLON | 665480 | |
27-Jun-2018 | 07:11:28 | 808 | 1595.00 | XLON | 662095 | |
27-Jun-2018 | 07:10:35 | 101 | 1594.50 | XLON | 660398 | |
27-Jun-2018 | 07:10:35 | 204 | 1595.00 | XLON | 660391 | |
27-Jun-2018 | 07:10:35 | 600 | 1594.50 | XLON | 660389 | |
27-Jun-2018 | 07:09:11 | 442 | 1592.00 | XLON | 657910 | |
27-Jun-2018 | 07:09:11 | 423 | 1592.00 | XLON | 657908 | |
27-Jun-2018 | 07:07:22 | 610 | 1589.50 | XLON | 655053 | |
27-Jun-2018 | 07:05:40 | 786 | 1593.00 | XLON | 651416 | |
27-Jun-2018 | 07:05:38 | 823 | 1593.50 | XLON | 651369 | |
27-Jun-2018 | 07:05:30 | 708 | 1594.50 | XLON | 651131 | |
27-Jun-2018 | 07:05:11 | 1,224 | 1598.50 | XLON | 650304 | |
27-Jun-2018 | 07:03:09 | 715 | 1596.50 | XLON | 646344 | |
27-Jun-2018 | 07:03:09 | 795 | 1597.00 | XLON | 646340 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 27 June 2018 |
Number of ordinary shares purchased: | 113,000 |
Volume weighted average price paid per share (€): | 17.9173 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
27-Jun-2018 | 15:14:02 | 296 | 17.91 | XAMS | 1492752 | |
27-Jun-2018 | 15:14:02 | 173 | 17.91 | XAMS | 1492750 | |
27-Jun-2018 | 15:13:11 | 298 | 17.92 | XAMS | 1490564 | |
27-Jun-2018 | 15:13:11 | 366 | 17.92 | XAMS | 1490562 | |
27-Jun-2018 | 15:12:27 | 194 | 17.925 | XAMS | 1488387 | |
27-Jun-2018 | 15:12:27 | 490 | 17.925 | XAMS | 1488385 | |
27-Jun-2018 | 15:12:27 | 656 | 17.925 | XAMS | 1488361 | |
27-Jun-2018 | 15:12:27 | 213 | 17.925 | XAMS | 1488359 | |
27-Jun-2018 | 15:10:42 | 664 | 17.92 | XAMS | 1484063 | |
27-Jun-2018 | 15:09:53 | 241 | 17.92 | XAMS | 1482192 | |
27-Jun-2018 | 15:09:53 | 405 | 17.92 | XAMS | 1482190 | |
27-Jun-2018 | 15:09:07 | 613 | 17.92 | XAMS | 1480618 | |
27-Jun-2018 | 15:08:22 | 678 | 17.92 | XAMS | 1478973 | |
27-Jun-2018 | 15:06:15 | 385 | 17.905 | XAMS | 1473433 | |
27-Jun-2018 | 15:06:15 | 200 | 17.905 | XAMS | 1473431 | |
27-Jun-2018 | 15:05:37 | 591 | 17.91 | XAMS | 1471637 | |
27-Jun-2018 | 15:05:05 | 151 | 17.93 | XAMS | 1468527 | |
27-Jun-2018 | 15:05:05 | 541 | 17.93 | XAMS | 1468529 | |
27-Jun-2018 | 15:05:00 | 722 | 17.935 | XAMS | 1467841 | |
27-Jun-2018 | 15:04:51 | 1041 | 17.94 | XAMS | 1467098 | |
27-Jun-2018 | 15:04:10 | 32 | 17.935 | XAMS | 1464982 | |
27-Jun-2018 | 15:04:10 | 307 | 17.935 | XAMS | 1464980 | |
27-Jun-2018 | 15:04:10 | 76 | 17.935 | XAMS | 1464978 | |
27-Jun-2018 | 15:04:10 | 326 | 17.935 | XAMS | 1464976 | |
27-Jun-2018 | 15:04:10 | 385 | 17.935 | XAMS | 1464974 | |
27-Jun-2018 | 15:01:27 | 592 | 17.925 | XAMS | 1458960 | |
27-Jun-2018 | 15:01:07 | 604 | 17.93 | XAMS | 1458074 | |
27-Jun-2018 | 15:00:24 | 370 | 17.935 | XAMS | 1456332 | |
27-Jun-2018 | 15:00:24 | 300 | 17.935 | XAMS | 1456330 | |
27-Jun-2018 | 15:00:24 | 24 | 17.935 | XAMS | 1456328 | |
27-Jun-2018 | 15:00:19 | 928 | 17.94 | XAMS | 1455608 | |
27-Jun-2018 | 14:58:48 | 605 | 17.935 | XAMS | 1449837 | |
27-Jun-2018 | 14:58:10 | 604 | 17.94 | XAMS | 1448787 | |
27-Jun-2018 | 14:52:31 | 659 | 17.935 | XAMS | 1437206 | |
27-Jun-2018 | 14:51:33 | 223 | 17.94 | XAMS | 1435038 | |
27-Jun-2018 | 14:51:33 | 108 | 17.94 | XAMS | 1435034 | |
27-Jun-2018 | 14:51:33 | 300 | 17.94 | XAMS | 1435036 | |
27-Jun-2018 | 14:48:22 | 711 | 17.945 | XAMS | 1426771 | |
27-Jun-2018 | 14:45:07 | 397 | 17.94 | XAMS | 1419211 | |
27-Jun-2018 | 14:45:07 | 185 | 17.94 | XAMS | 1419209 | |
27-Jun-2018 | 14:41:56 | 668 | 17.96 | XAMS | 1411165 | |
27-Jun-2018 | 14:39:38 | 707 | 17.97 | XAMS | 1405637 | |
27-Jun-2018 | 14:37:49 | 300 | 17.965 | XAMS | 1401248 | |
27-Jun-2018 | 14:37:49 | 144 | 17.965 | XAMS | 1401246 | |
27-Jun-2018 | 14:37:49 | 259 | 17.965 | XAMS | 1401250 | |
27-Jun-2018 | 14:34:42 | 702 | 17.96 | XAMS | 1393388 | |
27-Jun-2018 | 14:32:03 | 655 | 17.97 | XAMS | 1387710 | |
27-Jun-2018 | 14:30:00 | 693 | 17.98 | XAMS | 1382373 | |
27-Jun-2018 | 14:30:00 | 427 | 17.985 | XAMS | 1382298 | |
27-Jun-2018 | 14:30:00 | 262 | 17.985 | XAMS | 1382296 | |
27-Jun-2018 | 14:25:10 | 486 | 17.995 | XAMS | 1370790 | |
27-Jun-2018 | 14:25:10 | 98 | 17.995 | XAMS | 1370792 | |
27-Jun-2018 | 14:23:27 | 599 | 18 | XAMS | 1366030 | |
27-Jun-2018 | 14:23:15 | 671 | 18.005 | XAMS | 1365464 | |
27-Jun-2018 | 14:17:34 | 325 | 18 | XAMS | 1352767 | |
27-Jun-2018 | 14:17:34 | 374 | 18 | XAMS | 1352765 | |
27-Jun-2018 | 14:17:10 | 218 | 18.005 | XAMS | 1351931 | |
27-Jun-2018 | 14:17:10 | 481 | 18.005 | XAMS | 1351925 | |
27-Jun-2018 | 14:13:40 | 581 | 18 | XAMS | 1344276 | |
27-Jun-2018 | 14:13:40 | 201 | 18 | XAMS | 1344274 | |
27-Jun-2018 | 14:12:56 | 615 | 18.005 | XAMS | 1341735 | |
27-Jun-2018 | 14:09:29 | 713 | 18.005 | XAMS | 1333566 | |
27-Jun-2018 | 14:03:12 | 594 | 18 | XAMS | 1319068 | |
27-Jun-2018 | 14:01:13 | 584 | 18.005 | XAMS | 1315220 | |
27-Jun-2018 | 13:57:50 | 604 | 17.995 | XAMS | 1307174 | |
27-Jun-2018 | 13:55:30 | 96 | 18 | XAMS | 1302654 | |
27-Jun-2018 | 13:55:30 | 623 | 18 | XAMS | 1302652 | |
27-Jun-2018 | 13:51:50 | 638 | 18.005 | XAMS | 1294009 | |
27-Jun-2018 | 13:50:35 | 497 | 18 | XAMS | 1291233 | |
27-Jun-2018 | 13:47:55 | 703 | 18.005 | XAMS | 1285404 | |
27-Jun-2018 | 13:47:55 | 714 | 18.005 | XAMS | 1285402 | |
27-Jun-2018 | 13:43:35 | 718 | 18 | XAMS | 1275647 | |
27-Jun-2018 | 13:41:06 | 432 | 18 | XAMS | 1270223 | |
27-Jun-2018 | 13:41:06 | 285 | 18 | XAMS | 1270221 | |
27-Jun-2018 | 13:40:04 | 688 | 18.005 | XAMS | 1267886 | |
27-Jun-2018 | 13:37:30 | 604 | 18 | XAMS | 1261942 | |
27-Jun-2018 | 13:33:56 | 327 | 18 | XAMS | 1252390 | |
27-Jun-2018 | 13:33:56 | 300 | 18 | XAMS | 1252388 | |
27-Jun-2018 | 13:33:56 | 39 | 18 | XAMS | 1252386 | |
27-Jun-2018 | 13:31:30 | 709 | 18 | XAMS | 1246330 | |
27-Jun-2018 | 13:30:03 | 373 | 17.995 | XAMS | 1242192 | |
27-Jun-2018 | 13:30:02 | 300 | 17.995 | XAMS | 1242133 | |
27-Jun-2018 | 13:30:02 | 48 | 17.995 | XAMS | 1242131 | |
27-Jun-2018 | 13:29:57 | 595 | 17.995 | XAMS | 1240782 | |
27-Jun-2018 | 13:23:22 | 629 | 17.99 | XAMS | 1231503 | |
27-Jun-2018 | 13:21:03 | 591 | 17.995 | XAMS | 1227953 | |
27-Jun-2018 | 13:15:54 | 691 | 17.99 | XAMS | 1221114 | |
27-Jun-2018 | 13:14:41 | 6 | 17.99 | XAMS | 1219566 | |
27-Jun-2018 | 13:14:36 | 676 | 17.99 | XAMS | 1219444 | |
27-Jun-2018 | 13:12:04 | 352 | 18.005 | XAMS | 1215761 | |
27-Jun-2018 | 13:12:04 | 317 | 18.005 | XAMS | 1215759 | |
27-Jun-2018 | 13:10:31 | 517 | 18 | XAMS | 1213697 | |
27-Jun-2018 | 13:10:31 | 75 | 18 | XAMS | 1213695 | |
27-Jun-2018 | 13:03:05 | 711 | 17.975 | XAMS | 1204573 | |
27-Jun-2018 | 12:59:05 | 321 | 17.97 | XAMS | 1198748 | |
27-Jun-2018 | 12:59:05 | 300 | 17.97 | XAMS | 1198745 | |
27-Jun-2018 | 12:59:05 | 66 | 17.97 | XAMS | 1198743 | |
27-Jun-2018 | 12:55:27 | 252 | 17.97 | XAMS | 1193902 | |
27-Jun-2018 | 12:55:27 | 399 | 17.97 | XAMS | 1193898 | |
27-Jun-2018 | 12:48:54 | 648 | 17.93 | XAMS | 1185512 | |
27-Jun-2018 | 12:44:53 | 689 | 17.93 | XAMS | 1180659 | |
27-Jun-2018 | 12:41:01 | 701 | 17.935 | XAMS | 1175804 | |
27-Jun-2018 | 12:38:18 | 99 | 17.935 | XAMS | 1172320 | |
27-Jun-2018 | 12:38:18 | 199 | 17.935 | XAMS | 1172324 | |
27-Jun-2018 | 12:38:18 | 300 | 17.935 | XAMS | 1172322 | |
27-Jun-2018 | 12:36:29 | 410 | 17.925 | XAMS | 1170274 | |
27-Jun-2018 | 12:36:29 | 200 | 17.925 | XAMS | 1170272 | |
27-Jun-2018 | 12:34:37 | 345 | 17.915 | XAMS | 1167799 | |
27-Jun-2018 | 12:34:37 | 204 | 17.915 | XAMS | 1167797 | |
27-Jun-2018 | 12:29:32 | 655 | 17.9 | XAMS | 1161065 | |
27-Jun-2018 | 12:26:19 | 715 | 17.89 | XAMS | 1156274 | |
27-Jun-2018 | 12:25:18 | 121 | 17.885 | XAMS | 1155202 | |
27-Jun-2018 | 12:20:01 | 636 | 17.91 | XAMS | 1149124 | |
27-Jun-2018 | 12:18:37 | 598 | 17.91 | XAMS | 1147160 | |
27-Jun-2018 | 12:11:48 | 591 | 17.91 | XAMS | 1139946 | |
27-Jun-2018 | 12:06:30 | 631 | 17.89 | XAMS | 1133480 | |
27-Jun-2018 | 12:06:27 | 52 | 17.89 | XAMS | 1133449 | |
27-Jun-2018 | 12:01:05 | 338 | 17.89 | XAMS | 1127401 | |
27-Jun-2018 | 12:01:05 | 357 | 17.89 | XAMS | 1127403 | |
27-Jun-2018 | 11:57:03 | 321 | 17.89 | XAMS | 1122237 | |
27-Jun-2018 | 11:56:59 | 356 | 17.89 | XAMS | 1122201 | |
27-Jun-2018 | 11:52:23 | 587 | 17.91 | XAMS | 1117004 | |
27-Jun-2018 | 11:47:44 | 718 | 17.905 | XAMS | 1108992 | |
27-Jun-2018 | 11:44:50 | 266 | 17.855 | XAMS | 1100092 | |
27-Jun-2018 | 11:44:50 | 431 | 17.855 | XAMS | 1100090 | |
27-Jun-2018 | 11:40:23 | 653 | 17.89 | XAMS | 1095614 | |
27-Jun-2018 | 11:39:48 | 612 | 17.895 | XAMS | 1095096 | |
27-Jun-2018 | 11:31:20 | 338 | 17.89 | XAMS | 1088208 | |
27-Jun-2018 | 11:30:27 | 333 | 17.89 | XAMS | 1087544 | |
27-Jun-2018 | 11:26:08 | 624 | 17.89 | XAMS | 1084151 | |
27-Jun-2018 | 11:23:34 | 597 | 17.89 | XAMS | 1082035 | |
27-Jun-2018 | 11:18:25 | 712 | 17.89 | XAMS | 1077469 | |
27-Jun-2018 | 11:14:52 | 251 | 17.88 | XAMS | 1073631 | |
27-Jun-2018 | 11:14:52 | 300 | 17.88 | XAMS | 1073633 | |
27-Jun-2018 | 11:14:52 | 37 | 17.88 | XAMS | 1073635 | |
27-Jun-2018 | 11:09:29 | 114 | 17.88 | XAMS | 1068639 | |
27-Jun-2018 | 11:08:19 | 645 | 17.885 | XAMS | 1068000 | |
27-Jun-2018 | 11:06:11 | 101 | 17.88 | XAMS | 1065872 | |
27-Jun-2018 | 11:06:08 | 300 | 17.88 | XAMS | 1065797 | |
27-Jun-2018 | 11:06:08 | 157 | 17.88 | XAMS | 1065795 | |
27-Jun-2018 | 11:00:19 | 97 | 17.875 | XAMS | 1060190 | |
27-Jun-2018 | 11:00:19 | 300 | 17.875 | XAMS | 1060188 | |
27-Jun-2018 | 11:00:19 | 212 | 17.875 | XAMS | 1060186 | |
27-Jun-2018 | 10:58:54 | 722 | 17.875 | XAMS | 1059004 | |
27-Jun-2018 | 10:54:36 | 33 | 17.87 | XAMS | 1055591 | |
27-Jun-2018 | 10:54:36 | 300 | 17.87 | XAMS | 1055589 | |
27-Jun-2018 | 10:54:36 | 308 | 17.87 | XAMS | 1055587 | |
27-Jun-2018 | 10:47:21 | 637 | 17.865 | XAMS | 1049928 | |
27-Jun-2018 | 10:45:05 | 641 | 17.865 | XAMS | 1048123 | |
27-Jun-2018 | 10:40:56 | 679 | 17.875 | XAMS | 1044816 | |
27-Jun-2018 | 10:34:05 | 723 | 17.875 | XAMS | 1038429 | |
27-Jun-2018 | 10:29:21 | 699 | 17.87 | XAMS | 1034000 | |
27-Jun-2018 | 10:27:29 | 680 | 17.87 | XAMS | 1032334 | |
27-Jun-2018 | 10:17:42 | 508 | 17.855 | XAMS | 1023614 | |
27-Jun-2018 | 10:17:42 | 82 | 17.855 | XAMS | 1023612 | |
27-Jun-2018 | 10:14:44 | 601 | 17.865 | XAMS | 1020889 | |
27-Jun-2018 | 10:11:18 | 54 | 17.87 | XAMS | 1018071 | |
27-Jun-2018 | 10:11:18 | 615 | 17.87 | XAMS | 1018069 | |
27-Jun-2018 | 10:06:36 | 607 | 17.87 | XAMS | 1013048 | |
27-Jun-2018 | 10:00:50 | 63 | 17.875 | XAMS | 1007499 | |
27-Jun-2018 | 10:00:50 | 632 | 17.875 | XAMS | 1007493 | |
27-Jun-2018 | 09:59:11 | 609 | 17.88 | XAMS | 1004742 | |
27-Jun-2018 | 09:52:44 | 655 | 17.86 | XAMS | 993121 | |
27-Jun-2018 | 09:47:37 | 507 | 17.86 | XAMS | 985242 | |
27-Jun-2018 | 09:47:37 | 84 | 17.86 | XAMS | 985240 | |
27-Jun-2018 | 09:47:26 | 116 | 17.86 | XAMS | 984982 | |
27-Jun-2018 | 09:47:05 | 325 | 17.87 | XAMS | 984255 | |
27-Jun-2018 | 09:47:05 | 297 | 17.87 | XAMS | 984257 | |
27-Jun-2018 | 09:47:05 | 29 | 17.87 | XAMS | 984253 | |
27-Jun-2018 | 09:39:02 | 193 | 17.875 | XAMS | 971549 | |
27-Jun-2018 | 09:39:02 | 300 | 17.875 | XAMS | 971547 | |
27-Jun-2018 | 09:39:02 | 102 | 17.875 | XAMS | 971545 | |
27-Jun-2018 | 09:39:02 | 36 | 17.875 | XAMS | 971543 | |
27-Jun-2018 | 09:35:46 | 700 | 17.87 | XAMS | 965718 | |
27-Jun-2018 | 09:33:01 | 622 | 17.87 | XAMS | 961644 | |
27-Jun-2018 | 09:27:47 | 639 | 17.835 | XAMS | 951551 | |
27-Jun-2018 | 09:27:46 | 686 | 17.84 | XAMS | 951451 | |
27-Jun-2018 | 09:21:00 | 351 | 17.84 | XAMS | 940482 | |
27-Jun-2018 | 09:21:00 | 151 | 17.84 | XAMS | 940480 | |
27-Jun-2018 | 09:20:48 | 144 | 17.84 | XAMS | 940220 | |
27-Jun-2018 | 09:16:17 | 704 | 17.835 | XAMS | 932919 | |
27-Jun-2018 | 09:11:42 | 681 | 17.83 | XAMS | 925406 | |
27-Jun-2018 | 09:09:22 | 460 | 17.825 | XAMS | 921598 | |
27-Jun-2018 | 09:09:22 | 126 | 17.825 | XAMS | 921600 | |
27-Jun-2018 | 09:08:04 | 260 | 17.83 | XAMS | 919779 | |
27-Jun-2018 | 09:08:04 | 402 | 17.83 | XAMS | 919777 | |
27-Jun-2018 | 09:00:51 | 128 | 17.81 | XAMS | 907769 | |
27-Jun-2018 | 09:00:50 | 476 | 17.81 | XAMS | 907740 | |
27-Jun-2018 | 09:00:50 | 23 | 17.81 | XAMS | 907738 | |
27-Jun-2018 | 08:56:27 | 614 | 17.815 | XAMS | 899363 | |
27-Jun-2018 | 08:54:14 | 697 | 17.82 | XAMS | 895581 | |
27-Jun-2018 | 08:49:37 | 15 | 17.825 | XAMS | 886134 | |
27-Jun-2018 | 08:49:37 | 516 | 17.825 | XAMS | 886132 | |
27-Jun-2018 | 08:49:37 | 126 | 17.825 | XAMS | 886130 | |
27-Jun-2018 | 08:45:53 | 585 | 17.82 | XAMS | 877469 | |
27-Jun-2018 | 08:43:02 | 461 | 17.805 | XAMS | 870792 | |
27-Jun-2018 | 08:43:02 | 255 | 17.805 | XAMS | 870790 | |
27-Jun-2018 | 08:42:00 | 599 | 17.805 | XAMS | 868622 | |
27-Jun-2018 | 08:37:51 | 677 | 17.82 | XAMS | 859047 | |
27-Jun-2018 | 08:34:55 | 650 | 17.82 | XAMS | 851318 | |
27-Jun-2018 | 08:34:55 | 8 | 17.82 | XAMS | 851320 | |
27-Jun-2018 | 08:32:58 | 117 | 17.82 | XAMS | 846854 | |
27-Jun-2018 | 08:32:58 | 519 | 17.82 | XAMS | 846856 | |
27-Jun-2018 | 08:28:27 | 677 | 17.83 | XAMS | 836894 | |
27-Jun-2018 | 08:24:56 | 511 | 17.845 | XAMS | 828869 | |
27-Jun-2018 | 08:24:56 | 208 | 17.845 | XAMS | 828867 | |
27-Jun-2018 | 08:20:51 | 660 | 17.865 | XAMS | 821687 | |
27-Jun-2018 | 08:17:54 | 28 | 17.875 | XAMS | 815607 | |
27-Jun-2018 | 08:17:54 | 682 | 17.875 | XAMS | 815605 | |
27-Jun-2018 | 08:17:44 | 670 | 17.88 | XAMS | 815311 | |
27-Jun-2018 | 08:12:04 | 360 | 17.875 | XAMS | 804173 | |
27-Jun-2018 | 08:12:04 | 143 | 17.875 | XAMS | 804171 | |
27-Jun-2018 | 08:12:04 | 97 | 17.875 | XAMS | 804169 | |
27-Jun-2018 | 08:08:23 | 659 | 17.895 | XAMS | 796657 | |
27-Jun-2018 | 08:08:13 | 644 | 17.9 | XAMS | 796435 | |
27-Jun-2018 | 08:05:02 | 211 | 17.875 | XAMS | 787100 | |
27-Jun-2018 | 08:03:55 | 482 | 17.875 | XAMS | 784111 | |
27-Jun-2018 | 08:02:04 | 693 | 17.875 | XAMS | 780741 | |
27-Jun-2018 | 08:02:04 | 16 | 17.875 | XAMS | 780743 | |
27-Jun-2018 | 07:57:58 | 612 | 17.875 | XAMS | 769493 | |
27-Jun-2018 | 07:57:30 | 597 | 17.885 | XAMS | 768116 | |
27-Jun-2018 | 07:54:26 | 287 | 17.89 | XAMS | 760073 | |
27-Jun-2018 | 07:54:26 | 340 | 17.89 | XAMS | 760071 | |
27-Jun-2018 | 07:50:43 | 711 | 17.89 | XAMS | 749027 | |
27-Jun-2018 | 07:48:22 | 721 | 17.895 | XAMS | 741682 | |
27-Jun-2018 | 07:47:26 | 520 | 17.9 | XAMS | 738266 | |
27-Jun-2018 | 07:47:26 | 105 | 17.9 | XAMS | 738264 | |
27-Jun-2018 | 07:45:58 | 714 | 17.895 | XAMS | 733676 | |
27-Jun-2018 | 07:42:16 | 648 | 17.895 | XAMS | 723515 | |
27-Jun-2018 | 07:40:31 | 709 | 17.89 | XAMS | 719176 | |
27-Jun-2018 | 07:39:38 | 106 | 17.895 | XAMS | 716748 | |
27-Jun-2018 | 07:39:38 | 494 | 17.895 | XAMS | 716746 | |
27-Jun-2018 | 07:36:14 | 602 | 17.895 | XAMS | 708746 | |
27-Jun-2018 | 07:34:58 | 580 | 17.89 | XAMS | 705887 | |
27-Jun-2018 | 07:34:58 | 69 | 17.89 | XAMS | 705889 | |
27-Jun-2018 | 07:31:47 | 626 | 17.89 | XAMS | 699205 | |
27-Jun-2018 | 07:28:42 | 280 | 17.91 | XAMS | 692555 | |
27-Jun-2018 | 07:28:42 | 300 | 17.91 | XAMS | 692553 | |
27-Jun-2018 | 07:26:57 | 250 | 17.93 | XAMS | 689348 | |
27-Jun-2018 | 07:26:57 | 300 | 17.93 | XAMS | 689346 | |
27-Jun-2018 | 07:26:57 | 111 | 17.93 | XAMS | 689344 | |
27-Jun-2018 | 07:24:55 | 189 | 17.945 | XAMS | 685377 | |
27-Jun-2018 | 07:24:55 | 500 | 17.945 | XAMS | 685375 | |
27-Jun-2018 | 07:24:55 | 584 | 17.95 | XAMS | 685366 | |
27-Jun-2018 | 07:24:55 | 99 | 17.95 | XAMS | 685364 | |
27-Jun-2018 | 07:21:23 | 593 | 17.95 | XAMS | 679033 | |
27-Jun-2018 | 07:21:08 | 701 | 17.955 | XAMS | 678590 | |
27-Jun-2018 | 07:21:07 | 681 | 17.96 | XAMS | 678557 | |
27-Jun-2018 | 07:20:37 | 603 | 17.94 | XAMS | 677682 | |
27-Jun-2018 | 07:18:02 | 657 | 17.89 | XAMS | 673278 | |
27-Jun-2018 | 07:17:09 | 668 | 17.905 | XAMS | 671931 | |
27-Jun-2018 | 07:15:30 | 684 | 17.915 | XAMS | 669006 | |
27-Jun-2018 | 07:12:27 | 681 | 17.95 | XAMS | 664136 | |
27-Jun-2018 | 07:10:35 | 460 | 17.94 | XAMS | 660395 | |
27-Jun-2018 | 07:10:35 | 200 | 17.94 | XAMS | 660393 | |
27-Jun-2018 | 07:09:11 | 709 | 17.915 | XAMS | 657916 | |
27-Jun-2018 | 07:06:44 | 284 | 17.915 | XAMS | 653842 | |
27-Jun-2018 | 07:06:44 | 420 | 17.915 | XAMS | 653840 | |
27-Jun-2018 | 07:05:13 | 702 | 17.98 | XAMS | 650369 | |
27-Jun-2018 | 07:05:13 | 6 | 17.98 | XAMS | 650367 | |
27-Jun-2018 | 07:05:11 | 473 | 17.99 | XAMS | 650308 | |
27-Jun-2018 | 07:05:11 | 239 | 17.99 | XAMS | 650306 | |
27-Jun-2018 | 07:03:17 | 814 | 17.975 | XAMS | 646629 | |
27-Jun-2018 | 07:03:09 | 246 | 17.98 | XAMS | 646348 | |
27-Jun-2018 | 07:03:09 | 338 | 17.98 | XAMS | 646346 | |
27-Jun-2018 | 07:03:09 | 59 | 17.98 | XAMS | 646342 |