Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Nov 2018 17:15

RNS Number : 5432H
RELX PLC
15 November 2018
 

15 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 104,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1621.9301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,611,720 ordinary shares in treasury, and has 1,970,122,027 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,533,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15 November 2018

Number of ordinary shares purchased:

104,500

Volume weighted average price paid per share (p):

1621.9301

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Nov-2018

15:28:17

90

1626.00

XLON

1578042

15-Nov-2018

15:28:17

225

1626.00

XLON

1578040

15-Nov-2018

15:28:17

450

1626.00

XLON

1578038

15-Nov-2018

15:26:46

88

1626.50

XLON

1574037

15-Nov-2018

15:26:46

213

1626.50

XLON

1574035

15-Nov-2018

15:26:46

58

1626.50

XLON

1574033

15-Nov-2018

15:26:46

300

1626.50

XLON

1574031

15-Nov-2018

15:26:46

554

1626.50

XLON

1574029

15-Nov-2018

15:26:46

41

1626.50

XLON

1574027

15-Nov-2018

15:23:45

571

1626.50

XLON

1566087

15-Nov-2018

15:23:45

500

1626.50

XLON

1566089

15-Nov-2018

15:23:45

104

1626.50

XLON

1566091

15-Nov-2018

15:21:03

368

1625.00

XLON

1559909

15-Nov-2018

15:20:55

222

1625.00

XLON

1559594

15-Nov-2018

15:20:55

81

1625.00

XLON

1559592

15-Nov-2018

15:20:34

604

1625.00

XLON

1558839

15-Nov-2018

15:18:22

72

1625.50

XLON

1552036

15-Nov-2018

15:18:22

200

1625.50

XLON

1552034

15-Nov-2018

15:18:21

200

1625.50

XLON

1552032

15-Nov-2018

15:18:21

604

1625.50

XLON

1552025

15-Nov-2018

15:18:21

200

1625.50

XLON

1552023

15-Nov-2018

15:18:03

46

1625.50

XLON

1551434

15-Nov-2018

15:15:35

690

1624.00

XLON

1545997

15-Nov-2018

15:15:35

200

1624.00

XLON

1545995

15-Nov-2018

15:15:28

205

1624.00

XLON

1545815

15-Nov-2018

15:11:29

1,218

1624.00

XLON

1537391

15-Nov-2018

15:07:21

1,358

1623.00

XLON

1529316

15-Nov-2018

15:03:44

8

1622.00

XLON

1520676

15-Nov-2018

15:03:44

1,226

1622.00

XLON

1520674

15-Nov-2018

15:00:50

1,180

1620.50

XLON

1515309

15-Nov-2018

14:57:02

6

1620.00

XLON

1506473

15-Nov-2018

14:57:02

1,222

1620.00

XLON

1506471

15-Nov-2018

14:52:47

500

1621.50

XLON

1497446

15-Nov-2018

14:52:47

600

1621.50

XLON

1497448

15-Nov-2018

14:48:49

1,284

1622.00

XLON

1489982

15-Nov-2018

14:48:37

100

1621.50

XLON

1489695

15-Nov-2018

14:48:37

100

1621.50

XLON

1489693

15-Nov-2018

14:48:37

76

1621.50

XLON

1489679

15-Nov-2018

14:43:07

1,139

1622.50

XLON

1479313

15-Nov-2018

14:43:05

190

1622.50

XLON

1479130

15-Nov-2018

14:38:47

1,248

1622.50

XLON

1470241

15-Nov-2018

14:34:23

1,271

1623.50

XLON

1460615

15-Nov-2018

14:31:57

600

1626.00

XLON

1455563

15-Nov-2018

14:27:41

574

1626.00

XLON

1448071

15-Nov-2018

14:27:41

831

1626.00

XLON

1448073

15-Nov-2018

14:22:54

1,146

1624.50

XLON

1439205

15-Nov-2018

14:17:37

208

1622.00

XLON

1430045

15-Nov-2018

14:17:37

453

1622.00

XLON

1430043

15-Nov-2018

14:17:37

200

1622.00

XLON

1430041

15-Nov-2018

14:17:37

523

1622.00

XLON

1430039

15-Nov-2018

14:12:33

744

1622.50

XLON

1420092

15-Nov-2018

14:12:33

500

1622.50

XLON

1420090

15-Nov-2018

14:07:46

1,340

1623.00

XLON

1409427

15-Nov-2018

14:03:24

1,235

1622.50

XLON

1400466

15-Nov-2018

13:59:23

1,260

1621.50

XLON

1389544

15-Nov-2018

13:55:10

121

1621.50

XLON

1381468

15-Nov-2018

13:55:10

500

1621.50

XLON

1381472

15-Nov-2018

13:55:10

629

1621.50

XLON

1381470

15-Nov-2018

13:49:52

1,405

1621.50

XLON

1369836

15-Nov-2018

13:46:24

1,152

1621.00

XLON

1360955

15-Nov-2018

13:39:28

742

1622.00

XLON

1346679

15-Nov-2018

13:39:28

600

1622.00

XLON

1346677

15-Nov-2018

13:34:48

670

1621.50

XLON

1335582

15-Nov-2018

13:34:48

275

1621.50

XLON

1335580

15-Nov-2018

13:34:48

348

1621.50

XLON

1335578

15-Nov-2018

13:30:35

367

1621.50

XLON

1324440

15-Nov-2018

13:30:35

711

1621.50

XLON

1324442

15-Nov-2018

13:30:35

301

1621.50

XLON

1324444

15-Nov-2018

13:26:00

575

1621.50

XLON

1316811

15-Nov-2018

13:26:00

593

1621.50

XLON

1316809

15-Nov-2018

13:18:16

1,371

1620.00

XLON

1307337

15-Nov-2018

13:11:39

322

1618.00

XLON

1297719

15-Nov-2018

13:11:39

134

1618.00

XLON

1297717

15-Nov-2018

13:11:39

233

1618.00

XLON

1297581

15-Nov-2018

13:11:39

232

1618.00

XLON

1297557

15-Nov-2018

13:11:39

233

1618.00

XLON

1297536

15-Nov-2018

13:11:31

4

1618.00

XLON

1297217

15-Nov-2018

13:04:26

230

1622.50

XLON

1286092

15-Nov-2018

13:04:26

225

1622.50

XLON

1286090

15-Nov-2018

13:04:26

900

1622.50

XLON

1286088

15-Nov-2018

13:01:54

500

1622.00

XLON

1282885

15-Nov-2018

12:54:47

1,217

1623.50

XLON

1274587

15-Nov-2018

12:47:32

1,216

1625.50

XLON

1267617

15-Nov-2018

12:38:08

1,234

1624.50

XLON

1259201

15-Nov-2018

12:36:59

221

1624.00

XLON

1258030

15-Nov-2018

12:33:57

135

1622.50

XLON

1254665

15-Nov-2018

12:33:20

304

1622.50

XLON

1253587

15-Nov-2018

12:32:49

264

1622.50

XLON

1252869

15-Nov-2018

12:26:17

879

1624.00

XLON

1247164

15-Nov-2018

12:26:17

225

1624.00

XLON

1247162

15-Nov-2018

12:26:17

242

1624.00

XLON

1247160

15-Nov-2018

12:14:39

533

1625.00

XLON

1237287

15-Nov-2018

12:14:39

871

1625.00

XLON

1237285

15-Nov-2018

12:03:42

705

1625.50

XLON

1228128

15-Nov-2018

12:03:42

171

1625.50

XLON

1228126

15-Nov-2018

12:03:42

542

1625.50

XLON

1228119

15-Nov-2018

12:03:42

2

1625.50

XLON

1228117

15-Nov-2018

11:54:34

1,217

1625.50

XLON

1220613

15-Nov-2018

11:48:26

700

1624.50

XLON

1216012

15-Nov-2018

11:39:50

57

1623.00

XLON

1209229

15-Nov-2018

11:39:20

388

1623.00

XLON

1208888

15-Nov-2018

11:39:20

241

1623.00

XLON

1208874

15-Nov-2018

11:39:20

274

1623.00

XLON

1208878

15-Nov-2018

11:39:20

241

1623.00

XLON

1208876

15-Nov-2018

11:39:20

100

1623.00

XLON

1208872

15-Nov-2018

11:32:30

600

1622.50

XLON

1203231

15-Nov-2018

11:32:30

250

1622.50

XLON

1203229

15-Nov-2018

11:23:15

1,316

1623.50

XLON

1196291

15-Nov-2018

11:15:03

1,212

1625.00

XLON

1190001

15-Nov-2018

11:03:21

1,375

1626.50

XLON

1181733

15-Nov-2018

10:55:37

1,306

1624.00

XLON

1175699

15-Nov-2018

10:47:55

1,176

1627.50

XLON

1169612

15-Nov-2018

10:42:05

1,099

1630.00

XLON

1165468

15-Nov-2018

10:38:52

59

1630.00

XLON

1162864

15-Nov-2018

10:38:52

200

1630.00

XLON

1162860

15-Nov-2018

10:29:57

1,151

1631.00

XLON

1155925

15-Nov-2018

10:29:57

115

1631.00

XLON

1155921

15-Nov-2018

10:22:45

1,173

1631.50

XLON

1150599

15-Nov-2018

10:12:54

872

1632.50

XLON

1142729

15-Nov-2018

10:12:54

225

1632.50

XLON

1142727

15-Nov-2018

10:12:54

75

1632.50

XLON

1142725

15-Nov-2018

10:12:30

300

1632.00

XLON

1142383

15-Nov-2018

10:04:32

520

1630.00

XLON

1135103

15-Nov-2018

10:04:32

250

1630.00

XLON

1135105

15-Nov-2018

09:56:25

1,362

1631.00

XLON

1126916

15-Nov-2018

09:47:09

1,348

1632.50

XLON

1117846

15-Nov-2018

09:39:42

920

1630.00

XLON

1110507

15-Nov-2018

09:39:42

162

1630.00

XLON

1110505

15-Nov-2018

09:38:01

200

1630.00

XLON

1109010

15-Nov-2018

09:37:36

89

1630.00

XLON

1108477

15-Nov-2018

09:30:32

968

1631.00

XLON

1100181

15-Nov-2018

09:30:32

296

1631.00

XLON

1100179

15-Nov-2018

09:22:22

134

1631.00

XLON

1092255

15-Nov-2018

09:22:22

1,105

1631.00

XLON

1092257

15-Nov-2018

09:12:21

312

1629.00

XLON

1082059

15-Nov-2018

09:12:21

600

1629.00

XLON

1082057

15-Nov-2018

09:12:21

459

1629.00

XLON

1082055

15-Nov-2018

09:06:39

1,245

1632.50

XLON

1075857

15-Nov-2018

08:56:29

349

1632.00

XLON

1061450

15-Nov-2018

08:56:29

947

1632.00

XLON

1061448

15-Nov-2018

08:49:12

240

1632.50

XLON

1049605

15-Nov-2018

08:49:12

494

1632.50

XLON

1049603

15-Nov-2018

08:49:12

601

1632.50

XLON

1049601

15-Nov-2018

08:42:40

1,268

1633.50

XLON

1037970

15-Nov-2018

08:35:15

295

1632.00

XLON

1023090

15-Nov-2018

08:35:15

1,015

1632.00

XLON

1023088

15-Nov-2018

08:28:13

1,384

1626.50

XLON

1011295

15-Nov-2018

08:21:15

1,229

1628.50

XLON

1000117

15-Nov-2018

08:14:22

1,275

1624.00

XLON

989493

15-Nov-2018

08:08:15

1,221

1620.00

XLON

981302

15-Nov-2018

08:02:35

1,166

1613.50

XLON

972562

15-Nov-2018

08:00:42

500

1614.50

XLON

968941

15-Nov-2018

07:53:09

1,422

1610.00

XLON

954572

15-Nov-2018

07:48:11

471

1607.00

XLON

946684

15-Nov-2018

07:48:11

303

1607.00

XLON

946680

15-Nov-2018

07:48:11

500

1607.00

XLON

946682

15-Nov-2018

07:42:40

746

1607.50

XLON

939420

15-Nov-2018

07:42:40

442

1607.50

XLON

939418

15-Nov-2018

07:42:40

83

1607.50

XLON

939416

15-Nov-2018

07:36:22

1,147

1606.00

XLON

930705

15-Nov-2018

07:31:29

1,243

1602.50

XLON

923150

15-Nov-2018

07:26:42

151

1603.00

XLON

916842

15-Nov-2018

07:26:42

1,090

1603.00

XLON

916840

15-Nov-2018

07:22:41

1,387

1600.00

XLON

911668

15-Nov-2018

07:19:13

500

1601.00

XLON

906879

15-Nov-2018

07:19:13

585

1600.50

XLON

906875

15-Nov-2018

07:18:02

500

1598.50

XLON

905058

15-Nov-2018

07:15:37

217

1602.50

XLON

901587

15-Nov-2018

07:15:37

368

1602.50

XLON

901585

15-Nov-2018

07:15:37

500

1602.50

XLON

901583

15-Nov-2018

07:11:57

1,057

1602.00

XLON

895969

15-Nov-2018

07:11:57

72

1602.00

XLON

895967

15-Nov-2018

07:11:54

243

1602.00

XLON

895913

15-Nov-2018

07:04:11

1,002

1602.00

XLON

882622

15-Nov-2018

07:04:11

154

1602.00

XLON

882619

15-Nov-2018

07:02:40

1,281

1605.50

XLON

880484

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFWIFASEFF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.