Last checked at 1 Jun 2018 17:19
1 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.1978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,962,110 ordinary shares in treasury, and has 1,049,161,116 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,884,324 shares.
RELX NV announces that today it purchased through UBS Limited 106,575 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6573 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,817,507 ordinary shares in treasury, and has 934,652,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,254,407 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 June 2018 |
Number of ordinary shares purchased: | 119,699 |
Volume weighted average price paid per share (p): | 1649.1978 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
01-Jun-2018 | 15:28:12 | 144 | 1648.00 | XLON | 1421225 | |
01-Jun-2018 | 15:28:04 | 274 | 1647.50 | XLON | 1420836 | |
01-Jun-2018 | 15:28:03 | 230 | 1647.50 | XLON | 1420798 | |
01-Jun-2018 | 15:28:03 | 19 | 1647.50 | XLON | 1420796 | |
01-Jun-2018 | 15:28:03 | 1,134 | 1647.50 | XLON | 1420794 | |
01-Jun-2018 | 15:28:03 | 82 | 1647.50 | XLON | 1420792 | |
01-Jun-2018 | 15:28:03 | 662 | 1647.50 | XLON | 1420790 | |
01-Jun-2018 | 15:25:18 | 224 | 1648.00 | XLON | 1412869 | |
01-Jun-2018 | 15:25:18 | 200 | 1648.00 | XLON | 1412867 | |
01-Jun-2018 | 15:25:18 | 200 | 1648.00 | XLON | 1412865 | |
01-Jun-2018 | 15:25:18 | 170 | 1648.00 | XLON | 1412863 | |
01-Jun-2018 | 15:23:41 | 647 | 1648.50 | XLON | 1407132 | |
01-Jun-2018 | 15:22:14 | 744 | 1649.00 | XLON | 1402237 | |
01-Jun-2018 | 15:20:58 | 631 | 1649.00 | XLON | 1397764 | |
01-Jun-2018 | 15:20:58 | 732 | 1649.00 | XLON | 1397734 | |
01-Jun-2018 | 15:18:41 | 681 | 1649.00 | XLON | 1389600 | |
01-Jun-2018 | 15:17:08 | 687 | 1649.00 | XLON | 1384594 | |
01-Jun-2018 | 15:17:08 | 748 | 1649.00 | XLON | 1384596 | |
01-Jun-2018 | 15:13:26 | 733 | 1649.50 | XLON | 1373284 | |
01-Jun-2018 | 15:09:33 | 143 | 1649.50 | XLON | 1361996 | |
01-Jun-2018 | 15:09:33 | 530 | 1649.50 | XLON | 1361994 | |
01-Jun-2018 | 15:07:29 | 746 | 1650.00 | XLON | 1356553 | |
01-Jun-2018 | 15:06:03 | 83 | 1650.00 | XLON | 1352857 | |
01-Jun-2018 | 15:06:03 | 500 | 1650.00 | XLON | 1352855 | |
01-Jun-2018 | 15:06:03 | 500 | 1650.00 | XLON | 1352853 | |
01-Jun-2018 | 15:06:03 | 2,187 | 1650.00 | XLON | 1352844 | |
01-Jun-2018 | 14:59:52 | 632 | 1649.50 | XLON | 1334200 | |
01-Jun-2018 | 14:57:57 | 76 | 1649.50 | XLON | 1328422 | |
01-Jun-2018 | 14:57:57 | 693 | 1649.50 | XLON | 1328420 | |
01-Jun-2018 | 14:54:39 | 703 | 1649.50 | XLON | 1321272 | |
01-Jun-2018 | 14:54:39 | 264 | 1649.50 | XLON | 1321110 | |
01-Jun-2018 | 14:54:39 | 495 | 1649.50 | XLON | 1321108 | |
01-Jun-2018 | 14:51:55 | 680 | 1649.50 | XLON | 1315606 | |
01-Jun-2018 | 14:51:23 | 108 | 1649.50 | XLON | 1314566 | |
01-Jun-2018 | 14:51:23 | 570 | 1649.50 | XLON | 1314564 | |
01-Jun-2018 | 14:49:07 | 634 | 1649.00 | XLON | 1309005 | |
01-Jun-2018 | 14:47:33 | 742 | 1649.00 | XLON | 1305451 | |
01-Jun-2018 | 14:43:51 | 783 | 1647.00 | XLON | 1295696 | |
01-Jun-2018 | 14:43:51 | 729 | 1647.50 | XLON | 1295684 | |
01-Jun-2018 | 14:43:51 | 2 | 1647.50 | XLON | 1295682 | |
01-Jun-2018 | 14:37:05 | 129 | 1646.00 | XLON | 1278977 | |
01-Jun-2018 | 14:37:05 | 94 | 1646.00 | XLON | 1278975 | |
01-Jun-2018 | 14:37:05 | 500 | 1646.00 | XLON | 1278973 | |
01-Jun-2018 | 14:37:05 | 56 | 1646.00 | XLON | 1278971 | |
01-Jun-2018 | 14:36:40 | 729 | 1647.00 | XLON | 1277826 | |
01-Jun-2018 | 14:33:41 | 246 | 1647.00 | XLON | 1270075 | |
01-Jun-2018 | 14:33:41 | 500 | 1647.00 | XLON | 1270073 | |
01-Jun-2018 | 14:33:41 | 7 | 1647.00 | XLON | 1270050 | |
01-Jun-2018 | 14:33:41 | 720 | 1647.00 | XLON | 1270052 | |
01-Jun-2018 | 14:28:01 | 140 | 1647.50 | XLON | 1256444 | |
01-Jun-2018 | 14:28:01 | 641 | 1647.50 | XLON | 1256442 | |
01-Jun-2018 | 14:26:31 | 782 | 1648.50 | XLON | 1252886 | |
01-Jun-2018 | 14:24:40 | 725 | 1648.00 | XLON | 1247466 | |
01-Jun-2018 | 14:24:40 | 766 | 1648.00 | XLON | 1247453 | |
01-Jun-2018 | 14:23:02 | 867 | 1648.00 | XLON | 1244217 | |
01-Jun-2018 | 14:15:13 | 754 | 1644.50 | XLON | 1223047 | |
01-Jun-2018 | 14:12:08 | 643 | 1645.00 | XLON | 1215914 | |
01-Jun-2018 | 14:10:13 | 767 | 1645.00 | XLON | 1211781 | |
01-Jun-2018 | 14:09:03 | 680 | 1646.00 | XLON | 1207914 | |
01-Jun-2018 | 14:07:56 | 423 | 1646.50 | XLON | 1205300 | |
01-Jun-2018 | 14:07:56 | 271 | 1646.50 | XLON | 1205298 | |
01-Jun-2018 | 14:03:57 | 283 | 1646.50 | XLON | 1195482 | |
01-Jun-2018 | 14:03:57 | 479 | 1646.50 | XLON | 1195480 | |
01-Jun-2018 | 14:02:52 | 766 | 1646.00 | XLON | 1192728 | |
01-Jun-2018 | 14:02:29 | 688 | 1646.00 | XLON | 1191749 | |
01-Jun-2018 | 13:59:59 | 260 | 1646.00 | XLON | 1184472 | |
01-Jun-2018 | 13:59:59 | 394 | 1646.00 | XLON | 1184470 | |
01-Jun-2018 | 13:54:43 | 451 | 1645.50 | XLON | 1171103 | |
01-Jun-2018 | 13:54:43 | 189 | 1645.50 | XLON | 1171101 | |
01-Jun-2018 | 13:53:04 | 649 | 1646.00 | XLON | 1167184 | |
01-Jun-2018 | 13:53:04 | 641 | 1646.50 | XLON | 1167138 | |
01-Jun-2018 | 13:50:55 | 660 | 1647.00 | XLON | 1162307 | |
01-Jun-2018 | 13:48:05 | 500 | 1647.50 | XLON | 1155867 | |
01-Jun-2018 | 13:48:05 | 214 | 1647.50 | XLON | 1155865 | |
01-Jun-2018 | 13:44:34 | 674 | 1646.00 | XLON | 1148059 | |
01-Jun-2018 | 13:42:31 | 605 | 1647.50 | XLON | 1143816 | |
01-Jun-2018 | 13:42:09 | 172 | 1647.50 | XLON | 1142876 | |
01-Jun-2018 | 13:40:45 | 662 | 1648.00 | XLON | 1139800 | |
01-Jun-2018 | 13:38:52 | 1 | 1648.50 | XLON | 1135802 | |
01-Jun-2018 | 13:38:52 | 717 | 1648.50 | XLON | 1135804 | |
01-Jun-2018 | 13:34:30 | 773 | 1648.00 | XLON | 1124471 | |
01-Jun-2018 | 13:34:25 | 3 | 1648.00 | XLON | 1124309 | |
01-Jun-2018 | 13:33:35 | 631 | 1649.00 | XLON | 1122364 | |
01-Jun-2018 | 13:31:16 | 635 | 1650.00 | XLON | 1116712 | |
01-Jun-2018 | 13:29:55 | 671 | 1650.50 | XLON | 1111091 | |
01-Jun-2018 | 13:27:06 | 494 | 1650.00 | XLON | 1106803 | |
01-Jun-2018 | 13:27:06 | 241 | 1650.00 | XLON | 1106801 | |
01-Jun-2018 | 13:27:02 | 332 | 1650.50 | XLON | 1106551 | |
01-Jun-2018 | 13:27:02 | 500 | 1650.50 | XLON | 1106549 | |
01-Jun-2018 | 13:27:02 | 853 | 1650.50 | XLON | 1106546 | |
01-Jun-2018 | 13:23:26 | 722 | 1650.50 | XLON | 1101204 | |
01-Jun-2018 | 13:23:26 | 51 | 1650.50 | XLON | 1101202 | |
01-Jun-2018 | 13:09:51 | 657 | 1649.50 | XLON | 1082974 | |
01-Jun-2018 | 13:07:31 | 633 | 1650.00 | XLON | 1080166 | |
01-Jun-2018 | 13:04:22 | 679 | 1650.50 | XLON | 1075742 | |
01-Jun-2018 | 13:01:56 | 643 | 1650.50 | XLON | 1072662 | |
01-Jun-2018 | 12:59:02 | 33 | 1650.50 | XLON | 1068450 | |
01-Jun-2018 | 12:59:02 | 158 | 1650.50 | XLON | 1068448 | |
01-Jun-2018 | 12:59:02 | 448 | 1650.50 | XLON | 1068446 | |
01-Jun-2018 | 12:54:16 | 660 | 1649.00 | XLON | 1061810 | |
01-Jun-2018 | 12:53:33 | 645 | 1648.50 | XLON | 1061008 | |
01-Jun-2018 | 12:52:07 | 46 | 1648.50 | XLON | 1059342 | |
01-Jun-2018 | 12:52:07 | 417 | 1648.50 | XLON | 1059340 | |
01-Jun-2018 | 12:52:07 | 221 | 1648.50 | XLON | 1059338 | |
01-Jun-2018 | 12:49:34 | 157 | 1648.00 | XLON | 1055764 | |
01-Jun-2018 | 12:49:34 | 500 | 1648.00 | XLON | 1055762 | |
01-Jun-2018 | 12:41:57 | 783 | 1649.00 | XLON | 1046460 | |
01-Jun-2018 | 12:39:14 | 756 | 1649.00 | XLON | 1042734 | |
01-Jun-2018 | 12:34:26 | 498 | 1648.00 | XLON | 1036548 | |
01-Jun-2018 | 12:34:26 | 144 | 1648.00 | XLON | 1036546 | |
01-Jun-2018 | 12:32:59 | 187 | 1649.00 | XLON | 1034021 | |
01-Jun-2018 | 12:32:59 | 515 | 1649.00 | XLON | 1034023 | |
01-Jun-2018 | 12:30:01 | 681 | 1648.50 | XLON | 1028257 | |
01-Jun-2018 | 12:28:08 | 736 | 1650.50 | XLON | 1025102 | |
01-Jun-2018 | 12:25:55 | 174 | 1650.50 | XLON | 1020808 | |
01-Jun-2018 | 12:25:55 | 570 | 1650.50 | XLON | 1020806 | |
01-Jun-2018 | 12:25:11 | 141 | 1650.50 | XLON | 1019866 | |
01-Jun-2018 | 12:25:11 | 555 | 1650.50 | XLON | 1019864 | |
01-Jun-2018 | 12:14:51 | 650 | 1650.00 | XLON | 1007413 | |
01-Jun-2018 | 12:09:30 | 727 | 1649.50 | XLON | 1001799 | |
01-Jun-2018 | 12:02:58 | 513 | 1650.00 | XLON | 994949 | |
01-Jun-2018 | 12:02:58 | 224 | 1650.00 | XLON | 994947 | |
01-Jun-2018 | 11:57:39 | 300 | 1649.50 | XLON | 988486 | |
01-Jun-2018 | 11:57:39 | 140 | 1649.50 | XLON | 988484 | |
01-Jun-2018 | 11:57:39 | 222 | 1649.50 | XLON | 988482 | |
01-Jun-2018 | 11:55:21 | 242 | 1650.00 | XLON | 986105 | |
01-Jun-2018 | 11:55:21 | 134 | 1650.00 | XLON | 986110 | |
01-Jun-2018 | 11:55:21 | 259 | 1650.00 | XLON | 986102 | |
01-Jun-2018 | 11:45:59 | 764 | 1650.00 | XLON | 977201 | |
01-Jun-2018 | 11:43:18 | 657 | 1650.00 | XLON | 973812 | |
01-Jun-2018 | 11:43:18 | 7 | 1650.00 | XLON | 973810 | |
01-Jun-2018 | 11:35:53 | 340 | 1650.00 | XLON | 966226 | |
01-Jun-2018 | 11:35:53 | 105 | 1650.00 | XLON | 966224 | |
01-Jun-2018 | 11:35:45 | 256 | 1650.00 | XLON | 966111 | |
01-Jun-2018 | 11:32:13 | 40 | 1650.00 | XLON | 963019 | |
01-Jun-2018 | 11:32:13 | 500 | 1650.00 | XLON | 963017 | |
01-Jun-2018 | 11:32:13 | 140 | 1650.00 | XLON | 963015 | |
01-Jun-2018 | 11:24:41 | 704 | 1650.50 | XLON | 954022 | |
01-Jun-2018 | 11:19:33 | 240 | 1651.00 | XLON | 948969 | |
01-Jun-2018 | 11:19:33 | 400 | 1651.00 | XLON | 948967 | |
01-Jun-2018 | 11:14:15 | 776 | 1651.00 | XLON | 943872 | |
01-Jun-2018 | 11:08:39 | 652 | 1652.00 | XLON | 938147 | |
01-Jun-2018 | 11:03:47 | 650 | 1652.00 | XLON | 932861 | |
01-Jun-2018 | 11:02:01 | 69 | 1653.00 | XLON | 929495 | |
01-Jun-2018 | 11:02:01 | 637 | 1653.00 | XLON | 929493 | |
01-Jun-2018 | 11:02:01 | 64 | 1653.00 | XLON | 929490 | |
01-Jun-2018 | 10:56:28 | 649 | 1652.00 | XLON | 924037 | |
01-Jun-2018 | 10:54:44 | 761 | 1652.50 | XLON | 922191 | |
01-Jun-2018 | 10:50:39 | 636 | 1651.50 | XLON | 917888 | |
01-Jun-2018 | 10:44:15 | 621 | 1649.50 | XLON | 911012 | |
01-Jun-2018 | 10:41:28 | 522 | 1650.50 | XLON | 908014 | |
01-Jun-2018 | 10:41:28 | 223 | 1650.50 | XLON | 908012 | |
01-Jun-2018 | 10:39:00 | 525 | 1650.00 | XLON | 905985 | |
01-Jun-2018 | 10:39:00 | 137 | 1650.00 | XLON | 905983 | |
01-Jun-2018 | 10:34:33 | 632 | 1649.00 | XLON | 901311 | |
01-Jun-2018 | 10:28:16 | 747 | 1648.50 | XLON | 894799 | |
01-Jun-2018 | 10:21:00 | 752 | 1650.00 | XLON | 887259 | |
01-Jun-2018 | 10:19:19 | 677 | 1650.00 | XLON | 885475 | |
01-Jun-2018 | 10:12:45 | 783 | 1650.00 | XLON | 879668 | |
01-Jun-2018 | 10:10:06 | 656 | 1650.50 | XLON | 875552 | |
01-Jun-2018 | 10:03:53 | 628 | 1651.00 | XLON | 867959 | |
01-Jun-2018 | 10:00:13 | 121 | 1651.50 | XLON | 863329 | |
01-Jun-2018 | 10:00:13 | 499 | 1651.50 | XLON | 863327 | |
01-Jun-2018 | 10:00:13 | 24 | 1651.50 | XLON | 863325 | |
01-Jun-2018 | 09:58:41 | 533 | 1651.50 | XLON | 860501 | |
01-Jun-2018 | 09:58:41 | 97 | 1651.50 | XLON | 860499 | |
01-Jun-2018 | 09:57:51 | 654 | 1652.00 | XLON | 859246 | |
01-Jun-2018 | 09:50:18 | 407 | 1650.00 | XLON | 847407 | |
01-Jun-2018 | 09:50:18 | 243 | 1650.00 | XLON | 847405 | |
01-Jun-2018 | 09:44:45 | 748 | 1651.00 | XLON | 839428 | |
01-Jun-2018 | 09:40:10 | 690 | 1652.50 | XLON | 833511 | |
01-Jun-2018 | 09:40:10 | 28 | 1652.50 | XLON | 833509 | |
01-Jun-2018 | 09:39:03 | 503 | 1652.00 | XLON | 830941 | |
01-Jun-2018 | 09:39:03 | 132 | 1652.00 | XLON | 830943 | |
01-Jun-2018 | 09:38:02 | 248 | 1652.00 | XLON | 828782 | |
01-Jun-2018 | 09:38:02 | 777 | 1652.00 | XLON | 828768 | |
01-Jun-2018 | 09:38:02 | 3 | 1652.00 | XLON | 828765 | |
01-Jun-2018 | 09:33:21 | 707 | 1651.50 | XLON | 822780 | |
01-Jun-2018 | 09:27:09 | 107 | 1650.00 | XLON | 812703 | |
01-Jun-2018 | 09:27:09 | 545 | 1650.00 | XLON | 812698 | |
01-Jun-2018 | 09:25:23 | 768 | 1649.50 | XLON | 808987 | |
01-Jun-2018 | 09:25:23 | 428 | 1649.50 | XLON | 808980 | |
01-Jun-2018 | 09:25:23 | 301 | 1649.50 | XLON | 808977 | |
01-Jun-2018 | 09:12:57 | 756 | 1646.50 | XLON | 791016 | |
01-Jun-2018 | 09:11:10 | 685 | 1645.50 | XLON | 788199 | |
01-Jun-2018 | 09:09:20 | 632 | 1646.50 | XLON | 785674 | |
01-Jun-2018 | 09:09:20 | 139 | 1646.50 | XLON | 785672 | |
01-Jun-2018 | 09:07:46 | 654 | 1646.00 | XLON | 783875 | |
01-Jun-2018 | 09:02:37 | 129 | 1645.00 | XLON | 776570 | |
01-Jun-2018 | 09:02:37 | 527 | 1645.00 | XLON | 776568 | |
01-Jun-2018 | 08:55:02 | 678 | 1645.00 | XLON | 766646 | |
01-Jun-2018 | 08:51:39 | 734 | 1645.50 | XLON | 762076 | |
01-Jun-2018 | 08:48:57 | 661 | 1646.00 | XLON | 757651 | |
01-Jun-2018 | 08:43:39 | 760 | 1647.00 | XLON | 750072 | |
01-Jun-2018 | 08:40:01 | 82 | 1648.00 | XLON | 745239 | |
01-Jun-2018 | 08:40:01 | 613 | 1648.00 | XLON | 745237 | |
01-Jun-2018 | 08:38:49 | 705 | 1648.50 | XLON | 743221 | |
01-Jun-2018 | 08:35:28 | 38 | 1649.50 | XLON | 738168 | |
01-Jun-2018 | 08:35:28 | 101 | 1649.50 | XLON | 738166 | |
01-Jun-2018 | 08:35:28 | 578 | 1649.50 | XLON | 738164 | |
01-Jun-2018 | 08:33:02 | 542 | 1650.50 | XLON | 734578 | |
01-Jun-2018 | 08:33:02 | 190 | 1650.50 | XLON | 734576 | |
01-Jun-2018 | 08:31:10 | 712 | 1651.00 | XLON | 731986 | |
01-Jun-2018 | 08:31:06 | 644 | 1651.50 | XLON | 731904 | |
01-Jun-2018 | 08:30:00 | 765 | 1651.50 | XLON | 730398 | |
01-Jun-2018 | 08:17:49 | 731 | 1650.00 | XLON | 714014 | |
01-Jun-2018 | 08:15:19 | 190 | 1650.00 | XLON | 710345 | |
01-Jun-2018 | 08:15:19 | 567 | 1650.00 | XLON | 710343 | |
01-Jun-2018 | 08:11:05 | 54 | 1650.00 | XLON | 703872 | |
01-Jun-2018 | 08:11:05 | 8 | 1650.00 | XLON | 703870 | |
01-Jun-2018 | 08:11:05 | 671 | 1650.00 | XLON | 703868 | |
01-Jun-2018 | 08:08:52 | 664 | 1650.50 | XLON | 694742 | |
01-Jun-2018 | 08:08:43 | 656 | 1651.00 | XLON | 694519 | |
01-Jun-2018 | 08:03:19 | 227 | 1650.50 | XLON | 686157 | |
01-Jun-2018 | 08:03:19 | 420 | 1650.50 | XLON | 686155 | |
01-Jun-2018 | 08:01:21 | 780 | 1650.50 | XLON | 683123 | |
01-Jun-2018 | 07:59:27 | 742 | 1649.50 | XLON | 679369 | |
01-Jun-2018 | 07:54:04 | 679 | 1650.00 | XLON | 666696 | |
01-Jun-2018 | 07:49:30 | 653 | 1650.00 | XLON | 657174 | |
01-Jun-2018 | 07:48:55 | 658 | 1650.50 | XLON | 656042 | |
01-Jun-2018 | 07:45:31 | 659 | 1650.50 | XLON | 649388 | |
01-Jun-2018 | 07:37:50 | 762 | 1647.50 | XLON | 634358 | |
01-Jun-2018 | 07:35:00 | 81 | 1647.50 | XLON | 629254 | |
01-Jun-2018 | 07:35:00 | 431 | 1647.50 | XLON | 629252 | |
01-Jun-2018 | 07:34:54 | 215 | 1647.50 | XLON | 629113 | |
01-Jun-2018 | 07:31:44 | 673 | 1648.00 | XLON | 623560 | |
01-Jun-2018 | 07:29:50 | 782 | 1649.00 | XLON | 619028 | |
01-Jun-2018 | 07:26:14 | 283 | 1649.50 | XLON | 612806 | |
01-Jun-2018 | 07:26:14 | 445 | 1649.50 | XLON | 612804 | |
01-Jun-2018 | 07:22:58 | 757 | 1648.00 | XLON | 607127 | |
01-Jun-2018 | 07:21:27 | 768 | 1648.00 | XLON | 604872 | |
01-Jun-2018 | 07:19:45 | 191 | 1648.00 | XLON | 601752 | |
01-Jun-2018 | 07:19:45 | 145 | 1648.00 | XLON | 601750 | |
01-Jun-2018 | 07:19:44 | 139 | 1648.00 | XLON | 601642 | |
01-Jun-2018 | 07:19:44 | 274 | 1648.00 | XLON | 601640 | |
01-Jun-2018 | 07:18:35 | 191 | 1648.00 | XLON | 599883 | |
01-Jun-2018 | 07:18:35 | 534 | 1648.00 | XLON | 599881 | |
01-Jun-2018 | 07:18:25 | 775 | 1648.50 | XLON | 599569 | |
01-Jun-2018 | 07:16:56 | 78 | 1649.50 | XLON | 597212 | |
01-Jun-2018 | 07:16:56 | 693 | 1649.50 | XLON | 597210 | |
01-Jun-2018 | 07:16:27 | 650 | 1650.50 | XLON | 596330 | |
01-Jun-2018 | 07:15:20 | 679 | 1653.00 | XLON | 594639 | |
01-Jun-2018 | 07:13:17 | 696 | 1654.00 | XLON | 590291 | |
01-Jun-2018 | 07:10:36 | 650 | 1652.50 | XLON | 585415 | |
01-Jun-2018 | 07:07:59 | 263 | 1652.00 | XLON | 580635 | |
01-Jun-2018 | 07:07:59 | 404 | 1652.00 | XLON | 580633 | |
01-Jun-2018 | 07:07:53 | 722 | 1653.00 | XLON | 580485 | |
01-Jun-2018 | 07:04:32 | 692 | 1651.00 | XLON | 573828 | |
01-Jun-2018 | 07:03:12 | 645 | 1652.00 | XLON | 571578 | |
01-Jun-2018 | 07:02:47 | 743 | 1653.50 | XLON | 570728 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 1 June 2018 |
Number of ordinary shares purchased: | 106,575 |
Volume weighted average price paid per share (€): | 18.6573 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
01-Jun-2018 | 15:27:56 | 236 | 18.695 | XAMS | 1420434 | |
01-Jun-2018 | 15:27:50 | 15 | 18.695 | XAMS | 1420121 | |
01-Jun-2018 | 15:27:50 | 550 | 18.695 | XAMS | 1420106 | |
01-Jun-2018 | 15:27:11 | 61 | 18.695 | XAMS | 1418444 | |
01-Jun-2018 | 15:27:11 | 540 | 18.695 | XAMS | 1418442 | |
01-Jun-2018 | 15:26:49 | 595 | 18.695 | XAMS | 1417204 | |
01-Jun-2018 | 15:26:49 | 699 | 18.695 | XAMS | 1417202 | |
01-Jun-2018 | 15:23:12 | 59 | 18.695 | XAMS | 1405526 | |
01-Jun-2018 | 15:23:12 | 400 | 18.695 | XAMS | 1405524 | |
01-Jun-2018 | 15:23:12 | 178 | 18.695 | XAMS | 1405522 | |
01-Jun-2018 | 15:22:45 | 160 | 18.7 | XAMS | 1403907 | |
01-Jun-2018 | 15:22:45 | 471 | 18.7 | XAMS | 1403905 | |
01-Jun-2018 | 15:20:58 | 591 | 18.7 | XAMS | 1397730 | |
01-Jun-2018 | 15:19:04 | 193 | 18.7 | XAMS | 1390806 | |
01-Jun-2018 | 15:19:04 | 382 | 18.7 | XAMS | 1390804 | |
01-Jun-2018 | 15:19:04 | 594 | 18.7 | XAMS | 1390796 | |
01-Jun-2018 | 15:16:36 | 614 | 18.7 | XAMS | 1382807 | |
01-Jun-2018 | 15:14:05 | 80 | 18.7 | XAMS | 1375278 | |
01-Jun-2018 | 15:14:05 | 593 | 18.7 | XAMS | 1375276 | |
01-Jun-2018 | 15:13:26 | 363 | 18.705 | XAMS | 1373282 | |
01-Jun-2018 | 15:13:26 | 321 | 18.705 | XAMS | 1373280 | |
01-Jun-2018 | 15:09:28 | 623 | 18.7 | XAMS | 1361757 | |
01-Jun-2018 | 15:08:21 | 656 | 18.695 | XAMS | 1358902 | |
01-Jun-2018 | 15:07:29 | 654 | 18.7 | XAMS | 1356551 | |
01-Jun-2018 | 15:06:03 | 684 | 18.695 | XAMS | 1352849 | |
01-Jun-2018 | 15:06:03 | 722 | 18.695 | XAMS | 1352847 | |
01-Jun-2018 | 14:59:10 | 663 | 18.7 | XAMS | 1331441 | |
01-Jun-2018 | 14:57:57 | 357 | 18.705 | XAMS | 1328418 | |
01-Jun-2018 | 14:57:57 | 268 | 18.705 | XAMS | 1328416 | |
01-Jun-2018 | 14:56:23 | 632 | 18.715 | XAMS | 1325156 | |
01-Jun-2018 | 14:54:39 | 606 | 18.71 | XAMS | 1321097 | |
01-Jun-2018 | 14:51:19 | 210 | 18.71 | XAMS | 1314408 | |
01-Jun-2018 | 14:51:19 | 360 | 18.71 | XAMS | 1314406 | |
01-Jun-2018 | 14:51:19 | 664 | 18.71 | XAMS | 1314378 | |
01-Jun-2018 | 14:48:17 | 319 | 18.705 | XAMS | 1307094 | |
01-Jun-2018 | 14:48:17 | 295 | 18.705 | XAMS | 1307092 | |
01-Jun-2018 | 14:47:33 | 680 | 18.705 | XAMS | 1305449 | |
01-Jun-2018 | 14:45:44 | 647 | 18.69 | XAMS | 1300732 | |
01-Jun-2018 | 14:43:51 | 893 | 18.68 | XAMS | 1295694 | |
01-Jun-2018 | 14:43:51 | 1042 | 18.685 | XAMS | 1295686 | |
01-Jun-2018 | 14:36:19 | 601 | 18.675 | XAMS | 1276935 | |
01-Jun-2018 | 14:33:41 | 106 | 18.67 | XAMS | 1270107 | |
01-Jun-2018 | 14:33:41 | 579 | 18.67 | XAMS | 1270105 | |
01-Jun-2018 | 14:33:41 | 219 | 18.67 | XAMS | 1270098 | |
01-Jun-2018 | 14:33:41 | 424 | 18.67 | XAMS | 1270100 | |
01-Jun-2018 | 14:28:00 | 596 | 18.69 | XAMS | 1256272 | |
01-Jun-2018 | 14:26:34 | 632 | 18.695 | XAMS | 1252998 | |
01-Jun-2018 | 14:24:40 | 565 | 18.69 | XAMS | 1247451 | |
01-Jun-2018 | 14:23:03 | 688 | 18.685 | XAMS | 1244286 | |
01-Jun-2018 | 14:23:02 | 666 | 18.69 | XAMS | 1244219 | |
01-Jun-2018 | 14:20:24 | 734 | 18.685 | XAMS | 1237996 | |
01-Jun-2018 | 14:18:20 | 1132 | 18.68 | XAMS | 1232533 | |
01-Jun-2018 | 14:11:34 | 265 | 18.64 | XAMS | 1214573 | |
01-Jun-2018 | 14:09:08 | 637 | 18.645 | XAMS | 1208065 | |
01-Jun-2018 | 14:09:08 | 45 | 18.645 | XAMS | 1208063 | |
01-Jun-2018 | 14:09:08 | 6 | 18.645 | XAMS | 1208061 | |
01-Jun-2018 | 14:07:56 | 259 | 18.65 | XAMS | 1205363 | |
01-Jun-2018 | 14:07:56 | 425 | 18.65 | XAMS | 1205361 | |
01-Jun-2018 | 14:07:56 | 646 | 18.655 | XAMS | 1205280 | |
01-Jun-2018 | 14:02:52 | 647 | 18.65 | XAMS | 1192726 | |
01-Jun-2018 | 14:00:02 | 34 | 18.645 | XAMS | 1185012 | |
01-Jun-2018 | 14:00:01 | 650 | 18.645 | XAMS | 1184916 | |
01-Jun-2018 | 13:59:59 | 653 | 18.65 | XAMS | 1184467 | |
01-Jun-2018 | 13:55:40 | 514 | 18.64 | XAMS | 1173802 | |
01-Jun-2018 | 13:55:40 | 52 | 18.64 | XAMS | 1173800 | |
01-Jun-2018 | 13:54:39 | 345 | 18.65 | XAMS | 1170955 | |
01-Jun-2018 | 13:54:39 | 281 | 18.65 | XAMS | 1170953 | |
01-Jun-2018 | 13:50:57 | 685 | 18.665 | XAMS | 1162396 | |
01-Jun-2018 | 13:49:13 | 101 | 18.67 | XAMS | 1158586 | |
01-Jun-2018 | 13:49:13 | 161 | 18.67 | XAMS | 1158584 | |
01-Jun-2018 | 13:49:13 | 337 | 18.67 | XAMS | 1158582 | |
01-Jun-2018 | 13:49:13 | 192 | 18.67 | XAMS | 1158572 | |
01-Jun-2018 | 13:48:23 | 417 | 18.67 | XAMS | 1156629 | |
01-Jun-2018 | 13:48:05 | 650 | 18.675 | XAMS | 1155861 | |
01-Jun-2018 | 13:48:05 | 634 | 18.675 | XAMS | 1155863 | |
01-Jun-2018 | 13:45:55 | 18 | 18.665 | XAMS | 1150628 | |
01-Jun-2018 | 13:42:34 | 270 | 18.665 | XAMS | 1143971 | |
01-Jun-2018 | 13:42:34 | 400 | 18.665 | XAMS | 1143969 | |
01-Jun-2018 | 13:42:34 | 575 | 18.665 | XAMS | 1143965 | |
01-Jun-2018 | 13:38:56 | 602 | 18.665 | XAMS | 1135876 | |
01-Jun-2018 | 13:37:57 | 676 | 18.67 | XAMS | 1133608 | |
01-Jun-2018 | 13:34:12 | 86 | 18.665 | XAMS | 1123782 | |
01-Jun-2018 | 13:34:12 | 591 | 18.665 | XAMS | 1123780 | |
01-Jun-2018 | 13:33:52 | 606 | 18.67 | XAMS | 1122954 | |
01-Jun-2018 | 13:32:08 | 594 | 18.665 | XAMS | 1118886 | |
01-Jun-2018 | 13:31:51 | 623 | 18.67 | XAMS | 1118170 | |
01-Jun-2018 | 13:30:51 | 241 | 18.675 | XAMS | 1115555 | |
01-Jun-2018 | 13:30:51 | 347 | 18.675 | XAMS | 1115553 | |
01-Jun-2018 | 13:28:24 | 635 | 18.675 | XAMS | 1108690 | |
01-Jun-2018 | 13:23:25 | 193 | 18.68 | XAMS | 1101135 | |
01-Jun-2018 | 13:23:25 | 430 | 18.68 | XAMS | 1101133 | |
01-Jun-2018 | 13:23:25 | 278 | 18.68 | XAMS | 1101129 | |
01-Jun-2018 | 13:23:25 | 299 | 18.68 | XAMS | 1101127 | |
01-Jun-2018 | 13:17:45 | 200 | 18.675 | XAMS | 1093158 | |
01-Jun-2018 | 13:17:45 | 400 | 18.675 | XAMS | 1093156 | |
01-Jun-2018 | 13:17:45 | 39 | 18.675 | XAMS | 1093154 | |
01-Jun-2018 | 13:12:26 | 684 | 18.675 | XAMS | 1086463 | |
01-Jun-2018 | 13:09:51 | 359 | 18.68 | XAMS | 1082978 | |
01-Jun-2018 | 13:09:51 | 261 | 18.68 | XAMS | 1082976 | |
01-Jun-2018 | 13:04:48 | 274 | 18.695 | XAMS | 1076141 | |
01-Jun-2018 | 13:04:48 | 327 | 18.695 | XAMS | 1076139 | |
01-Jun-2018 | 13:01:56 | 200 | 18.7 | XAMS | 1072660 | |
01-Jun-2018 | 13:01:56 | 421 | 18.7 | XAMS | 1072658 | |
01-Jun-2018 | 12:59:02 | 163 | 18.69 | XAMS | 1068442 | |
01-Jun-2018 | 12:59:02 | 402 | 18.69 | XAMS | 1068444 | |
01-Jun-2018 | 12:57:50 | 54 | 18.675 | XAMS | 1066544 | |
01-Jun-2018 | 12:57:50 | 557 | 18.675 | XAMS | 1066542 | |
01-Jun-2018 | 12:52:06 | 629 | 18.67 | XAMS | 1059334 | |
01-Jun-2018 | 12:47:51 | 616 | 18.66 | XAMS | 1053913 | |
01-Jun-2018 | 12:43:53 | 656 | 18.655 | XAMS | 1049139 | |
01-Jun-2018 | 12:43:39 | 691 | 18.66 | XAMS | 1048678 | |
01-Jun-2018 | 12:39:14 | 586 | 18.66 | XAMS | 1042736 | |
01-Jun-2018 | 12:33:47 | 670 | 18.66 | XAMS | 1035350 | |
01-Jun-2018 | 12:33:00 | 593 | 18.665 | XAMS | 1034154 | |
01-Jun-2018 | 12:29:26 | 644 | 18.665 | XAMS | 1026588 | |
01-Jun-2018 | 12:27:50 | 631 | 18.67 | XAMS | 1024634 | |
01-Jun-2018 | 12:25:12 | 646 | 18.67 | XAMS | 1019885 | |
01-Jun-2018 | 12:20:27 | 612 | 18.67 | XAMS | 1014103 | |
01-Jun-2018 | 12:20:18 | 595 | 18.67 | XAMS | 1013946 | |
01-Jun-2018 | 12:14:51 | 664 | 18.675 | XAMS | 1007411 | |
01-Jun-2018 | 12:07:19 | 657 | 18.675 | XAMS | 999465 | |
01-Jun-2018 | 12:04:49 | 294 | 18.675 | XAMS | 996686 | |
01-Jun-2018 | 12:04:49 | 94 | 18.675 | XAMS | 996684 | |
01-Jun-2018 | 12:04:49 | 260 | 18.675 | XAMS | 996682 | |
01-Jun-2018 | 12:02:58 | 599 | 18.68 | XAMS | 994940 | |
01-Jun-2018 | 11:57:39 | 386 | 18.675 | XAMS | 988480 | |
01-Jun-2018 | 11:57:39 | 198 | 18.675 | XAMS | 988478 | |
01-Jun-2018 | 11:55:21 | 654 | 18.675 | XAMS | 986112 | |
01-Jun-2018 | 11:49:26 | 677 | 18.67 | XAMS | 980630 | |
01-Jun-2018 | 11:46:47 | 655 | 18.675 | XAMS | 978080 | |
01-Jun-2018 | 11:34:22 | 615 | 18.655 | XAMS | 964699 | |
01-Jun-2018 | 11:34:00 | 25 | 18.655 | XAMS | 964340 | |
01-Jun-2018 | 11:28:43 | 687 | 18.66 | XAMS | 958642 | |
01-Jun-2018 | 11:22:45 | 633 | 18.665 | XAMS | 952238 | |
01-Jun-2018 | 11:17:31 | 694 | 18.67 | XAMS | 946855 | |
01-Jun-2018 | 11:13:51 | 485 | 18.67 | XAMS | 943631 | |
01-Jun-2018 | 11:13:51 | 202 | 18.67 | XAMS | 943629 | |
01-Jun-2018 | 11:09:50 | 605 | 18.675 | XAMS | 939325 | |
01-Jun-2018 | 11:08:39 | 632 | 18.68 | XAMS | 938149 | |
01-Jun-2018 | 11:02:22 | 610 | 18.675 | XAMS | 930814 | |
01-Jun-2018 | 11:02:01 | 610 | 18.68 | XAMS | 929502 | |
01-Jun-2018 | 11:02:01 | 234 | 18.685 | XAMS | 929499 | |
01-Jun-2018 | 11:02:01 | 412 | 18.685 | XAMS | 929497 | |
01-Jun-2018 | 10:53:52 | 315 | 18.665 | XAMS | 921107 | |
01-Jun-2018 | 10:53:52 | 400 | 18.665 | XAMS | 921105 | |
01-Jun-2018 | 10:53:52 | 661 | 18.665 | XAMS | 921103 | |
01-Jun-2018 | 10:42:19 | 614 | 18.645 | XAMS | 908789 | |
01-Jun-2018 | 10:41:39 | 420 | 18.65 | XAMS | 908166 | |
01-Jun-2018 | 10:41:39 | 275 | 18.65 | XAMS | 908168 | |
01-Jun-2018 | 10:28:16 | 214 | 18.635 | XAMS | 894804 | |
01-Jun-2018 | 10:28:16 | 388 | 18.635 | XAMS | 894802 | |
01-Jun-2018 | 10:23:43 | 7 | 18.64 | XAMS | 889831 | |
01-Jun-2018 | 10:21:00 | 400 | 18.64 | XAMS | 887266 | |
01-Jun-2018 | 10:21:00 | 250 | 18.64 | XAMS | 887264 | |
01-Jun-2018 | 10:21:00 | 419 | 18.64 | XAMS | 887257 | |
01-Jun-2018 | 10:21:00 | 150 | 18.64 | XAMS | 887255 | |
01-Jun-2018 | 10:16:04 | 250 | 18.64 | XAMS | 882858 | |
01-Jun-2018 | 10:16:04 | 677 | 18.64 | XAMS | 882834 | |
01-Jun-2018 | 10:04:43 | 565 | 18.64 | XAMS | 869077 | |
01-Jun-2018 | 10:00:43 | 392 | 18.64 | XAMS | 863965 | |
01-Jun-2018 | 10:00:43 | 195 | 18.64 | XAMS | 863960 | |
01-Jun-2018 | 09:58:15 | 657 | 18.655 | XAMS | 859821 | |
01-Jun-2018 | 09:57:48 | 626 | 18.66 | XAMS | 858970 | |
01-Jun-2018 | 09:49:58 | 628 | 18.66 | XAMS | 846508 | |
01-Jun-2018 | 09:44:24 | 239 | 18.665 | XAMS | 838977 | |
01-Jun-2018 | 09:44:24 | 209 | 18.665 | XAMS | 838975 | |
01-Jun-2018 | 09:44:24 | 241 | 18.665 | XAMS | 838973 | |
01-Jun-2018 | 09:42:25 | 654 | 18.67 | XAMS | 836617 | |
01-Jun-2018 | 09:40:37 | 641 | 18.67 | XAMS | 834198 | |
01-Jun-2018 | 09:39:53 | 634 | 18.675 | XAMS | 832526 | |
01-Jun-2018 | 09:38:02 | 873 | 18.67 | XAMS | 828822 | |
01-Jun-2018 | 09:25:23 | 598 | 18.635 | XAMS | 808974 | |
01-Jun-2018 | 09:23:28 | 589 | 18.63 | XAMS | 805226 | |
01-Jun-2018 | 09:17:07 | 598 | 18.61 | XAMS | 796069 | |
01-Jun-2018 | 09:13:46 | 165 | 18.61 | XAMS | 792349 | |
01-Jun-2018 | 09:13:46 | 527 | 18.61 | XAMS | 792347 | |
01-Jun-2018 | 09:12:58 | 604 | 18.61 | XAMS | 791075 | |
01-Jun-2018 | 09:07:46 | 626 | 18.595 | XAMS | 783861 | |
01-Jun-2018 | 09:02:29 | 574 | 18.585 | XAMS | 776404 | |
01-Jun-2018 | 08:57:59 | 90 | 18.585 | XAMS | 770354 | |
01-Jun-2018 | 08:57:59 | 77 | 18.585 | XAMS | 770352 | |
01-Jun-2018 | 08:57:59 | 406 | 18.585 | XAMS | 770350 | |
01-Jun-2018 | 08:54:41 | 147 | 18.59 | XAMS | 766201 | |
01-Jun-2018 | 08:54:41 | 513 | 18.59 | XAMS | 766199 | |
01-Jun-2018 | 08:54:41 | 13 | 18.59 | XAMS | 766197 | |
01-Jun-2018 | 08:50:56 | 523 | 18.595 | XAMS | 760886 | |
01-Jun-2018 | 08:50:56 | 45 | 18.595 | XAMS | 760884 | |
01-Jun-2018 | 08:50:56 | 87 | 18.595 | XAMS | 760882 | |
01-Jun-2018 | 08:47:11 | 596 | 18.6 | XAMS | 754962 | |
01-Jun-2018 | 08:42:52 | 400 | 18.595 | XAMS | 748915 | |
01-Jun-2018 | 08:42:52 | 45 | 18.595 | XAMS | 748913 | |
01-Jun-2018 | 08:42:52 | 131 | 18.595 | XAMS | 748917 | |
01-Jun-2018 | 08:39:00 | 671 | 18.605 | XAMS | 743517 | |
01-Jun-2018 | 08:35:28 | 131 | 18.615 | XAMS | 738236 | |
01-Jun-2018 | 08:35:28 | 69 | 18.615 | XAMS | 738234 | |
01-Jun-2018 | 08:35:28 | 399 | 18.615 | XAMS | 738232 | |
01-Jun-2018 | 08:33:10 | 681 | 18.635 | XAMS | 734750 | |
01-Jun-2018 | 08:31:26 | 617 | 18.635 | XAMS | 732384 | |
01-Jun-2018 | 08:31:11 | 772 | 18.64 | XAMS | 732001 | |
01-Jun-2018 | 08:31:10 | 933 | 18.645 | XAMS | 731979 | |
01-Jun-2018 | 08:17:52 | 567 | 18.615 | XAMS | 714085 | |
01-Jun-2018 | 08:17:49 | 427 | 18.62 | XAMS | 714018 | |
01-Jun-2018 | 08:17:49 | 136 | 18.62 | XAMS | 714016 | |
01-Jun-2018 | 08:15:21 | 577 | 18.615 | XAMS | 710450 | |
01-Jun-2018 | 08:08:43 | 564 | 18.625 | XAMS | 694505 | |
01-Jun-2018 | 08:05:05 | 566 | 18.625 | XAMS | 688783 | |
01-Jun-2018 | 08:03:19 | 675 | 18.63 | XAMS | 686153 | |
01-Jun-2018 | 08:02:47 | 573 | 18.63 | XAMS | 685321 | |
01-Jun-2018 | 07:59:30 | 640 | 18.615 | XAMS | 679490 | |
01-Jun-2018 | 07:55:14 | 593 | 18.615 | XAMS | 669417 | |
01-Jun-2018 | 07:54:04 | 561 | 18.62 | XAMS | 666694 | |
01-Jun-2018 | 07:50:52 | 70 | 18.62 | XAMS | 660176 | |
01-Jun-2018 | 07:50:52 | 492 | 18.62 | XAMS | 660174 | |
01-Jun-2018 | 07:46:58 | 546 | 18.615 | XAMS | 652261 | |
01-Jun-2018 | 07:46:58 | 140 | 18.615 | XAMS | 652259 | |
01-Jun-2018 | 07:45:31 | 640 | 18.615 | XAMS | 649390 | |
01-Jun-2018 | 07:40:48 | 590 | 18.6 | XAMS | 639439 | |
01-Jun-2018 | 07:37:14 | 694 | 18.585 | XAMS | 633322 | |
01-Jun-2018 | 07:34:23 | 79 | 18.585 | XAMS | 627986 | |
01-Jun-2018 | 07:34:23 | 501 | 18.585 | XAMS | 627984 | |
01-Jun-2018 | 07:30:09 | 62 | 18.59 | XAMS | 620113 | |
01-Jun-2018 | 07:30:09 | 523 | 18.59 | XAMS | 620111 | |
01-Jun-2018 | 07:29:35 | 561 | 18.6 | XAMS | 618400 | |
01-Jun-2018 | 07:25:18 | 690 | 18.585 | XAMS | 611191 | |
01-Jun-2018 | 07:21:27 | 633 | 18.575 | XAMS | 604870 | |
01-Jun-2018 | 07:19:44 | 674 | 18.585 | XAMS | 601630 | |
01-Jun-2018 | 07:18:26 | 501 | 18.58 | XAMS | 599588 | |
01-Jun-2018 | 07:18:26 | 118 | 18.58 | XAMS | 599586 | |
01-Jun-2018 | 07:18:18 | 589 | 18.585 | XAMS | 599424 | |
01-Jun-2018 | 07:15:24 | 652 | 18.61 | XAMS | 594724 | |
01-Jun-2018 | 07:13:17 | 616 | 18.63 | XAMS | 590289 | |
01-Jun-2018 | 07:08:15 | 563 | 18.615 | XAMS | 581084 | |
01-Jun-2018 | 07:07:53 | 692 | 18.635 | XAMS | 580487 | |
01-Jun-2018 | 07:03:12 | 656 | 18.62 | XAMS | 571580 | |
01-Jun-2018 | 07:02:58 | 589 | 18.635 | XAMS | 571010 |