Last checked at 6 Oct 2022 07:00
6 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 5 October 2022 |
Aggregate number of Ordinary Shares purchased: | 131,025 |
Lowest price paid per share (GBp) | 267.20 |
Highest price paid per share (GBp) | 277.40 |
Volume weighted average price paid per share (GBp) | 272.53 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,975,133 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,975,133. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
315 | 277 | 08:00:17 | 00927943825TRLO1 | LSE |
243 | 274.2 | 08:07:44 | 00927946649TRLO1 | LSE |
57 | 274.2 | 08:07:44 | 00927946650TRLO1 | LSE |
250 | 275.2 | 08:13:47 | 00927948352TRLO1 | LSE |
48 | 275.2 | 08:13:47 | 00927948353TRLO1 | LSE |
301 | 275.2 | 08:13:47 | 00927948354TRLO1 | LSE |
295 | 274.4 | 08:16:39 | 00927948989TRLO1 | LSE |
294 | 274.4 | 08:16:39 | 00927948991TRLO1 | LSE |
616 | 274.8 | 08:20:45 | 00927949652TRLO1 | LSE |
328 | 274.8 | 08:20:45 | 00927949653TRLO1 | LSE |
302 | 274.8 | 08:20:45 | 00927949654TRLO1 | LSE |
291 | 273.8 | 08:24:09 | 00927950241TRLO1 | LSE |
285 | 273.8 | 08:24:41 | 00927950344TRLO1 | LSE |
26 | 273.8 | 08:24:41 | 00927950345TRLO1 | LSE |
317 | 276 | 08:34:40 | 00927952259TRLO1 | LSE |
313 | 276 | 08:34:40 | 00927952260TRLO1 | LSE |
290 | 277.2 | 08:42:26 | 00927954381TRLO1 | LSE |
305 | 276.8 | 08:42:49 | 00927954507TRLO1 | LSE |
90 | 276.6 | 08:45:16 | 00927955018TRLO1 | LSE |
207 | 276.6 | 08:45:16 | 00927955019TRLO1 | LSE |
289 | 276.6 | 08:45:16 | 00927955020TRLO1 | LSE |
15 | 276.6 | 08:45:16 | 00927955021TRLO1 | LSE |
296 | 276.8 | 08:45:51 | 00927955115TRLO1 | LSE |
297 | 276.2 | 08:46:28 | 00927955290TRLO1 | LSE |
312 | 276.2 | 08:55:11 | 00927956462TRLO1 | LSE |
323 | 275 | 09:01:04 | 00927957443TRLO1 | LSE |
297 | 271.2 | 09:23:26 | 00927961284TRLO1 | LSE |
468 | 271.2 | 09:45:38 | 00927965228TRLO1 | LSE |
446 | 271.2 | 09:45:38 | 00927965229TRLO1 | LSE |
301 | 273.2 | 09:51:03 | 00927966063TRLO1 | LSE |
46 | 273.2 | 09:51:03 | 00927966064TRLO1 | LSE |
268 | 273.2 | 09:51:03 | 00927966065TRLO1 | LSE |
298 | 273.4 | 09:53:06 | 00927966423TRLO1 | LSE |
309 | 273.4 | 09:53:06 | 00927966424TRLO1 | LSE |
306 | 273.6 | 09:56:01 | 00927966921TRLO1 | LSE |
208 | 273.6 | 09:56:01 | 00927966922TRLO1 | LSE |
89 | 273.6 | 09:56:01 | 00927966923TRLO1 | LSE |
315 | 274.2 | 09:57:42 | 00927967202TRLO1 | LSE |
299 | 273.8 | 09:57:52 | 00927967226TRLO1 | LSE |
98 | 273.8 | 09:57:52 | 00927967227TRLO1 | LSE |
213 | 273.8 | 09:57:52 | 00927967228TRLO1 | LSE |
289 | 273.2 | 10:02:03 | 00927967893TRLO1 | LSE |
293 | 273.2 | 10:02:03 | 00927967894TRLO1 | LSE |
298 | 272.8 | 10:06:01 | 00927968607TRLO1 | LSE |
6 | 272.8 | 10:06:01 | 00927968608TRLO1 | LSE |
314 | 272.8 | 10:06:01 | 00927968609TRLO1 | LSE |
71 | 273.8 | 10:14:43 | 00927969696TRLO1 | LSE |
225 | 273.8 | 10:14:43 | 00927969697TRLO1 | LSE |
312 | 274.4 | 10:18:21 | 00927970274TRLO1 | LSE |
298 | 274.4 | 10:18:21 | 00927970275TRLO1 | LSE |
293 | 275 | 10:24:04 | 00927971526TRLO1 | LSE |
173 | 275 | 10:24:04 | 00927971527TRLO1 | LSE |
433 | 274.8 | 10:25:40 | 00927971842TRLO1 | LSE |
446 | 274.8 | 10:25:40 | 00927971843TRLO1 | LSE |
291 | 275.4 | 10:34:36 | 00927973201TRLO1 | LSE |
124 | 275.4 | 10:34:36 | 00927973202TRLO1 | LSE |
184 | 275.4 | 10:34:36 | 00927973203TRLO1 | LSE |
291 | 275.6 | 10:37:54 | 00927973636TRLO1 | LSE |
309 | 275.4 | 10:37:54 | 00927973637TRLO1 | LSE |
121 | 275.4 | 10:39:54 | 00927973915TRLO1 | LSE |
194 | 275.4 | 10:39:54 | 00927973916TRLO1 | LSE |
307 | 275.2 | 10:40:07 | 00927973935TRLO1 | LSE |
300 | 275.2 | 10:40:07 | 00927973936TRLO1 | LSE |
309 | 275.2 | 10:42:35 | 00927974323TRLO1 | LSE |
305 | 275.2 | 10:42:35 | 00927974324TRLO1 | LSE |
156 | 275.2 | 10:43:50 | 00927974604TRLO1 | LSE |
151 | 275.2 | 10:43:50 | 00927974605TRLO1 | LSE |
306 | 274.8 | 10:46:20 | 00927974951TRLO1 | LSE |
299 | 274.8 | 10:46:20 | 00927974954TRLO1 | LSE |
793 | 275.2 | 10:49:01 | 00927975419TRLO1 | LSE |
51 | 275.2 | 10:49:02 | 00927975421TRLO1 | LSE |
674 | 275.2 | 10:49:02 | 00927975422TRLO1 | LSE |
305 | 275 | 10:57:10 | 00927976679TRLO1 | LSE |
312 | 275 | 10:57:10 | 00927976680TRLO1 | LSE |
294 | 275 | 11:00:52 | 00927977246TRLO1 | LSE |
305 | 275 | 11:00:52 | 00927977247TRLO1 | LSE |
317 | 274.6 | 11:01:30 | 00927977356TRLO1 | LSE |
318 | 274.6 | 11:01:30 | 00927977357TRLO1 | LSE |
476 | 274.8 | 11:01:42 | 00927977372TRLO1 | LSE |
468 | 274.6 | 11:01:51 | 00927977397TRLO1 | LSE |
224 | 274.6 | 11:03:54 | 00927977735TRLO1 | LSE |
68 | 274.6 | 11:03:54 | 00927977736TRLO1 | LSE |
313 | 274.6 | 11:03:54 | 00927977737TRLO1 | LSE |
466 | 274.6 | 11:07:43 | 00927978555TRLO1 | LSE |
334 | 274.6 | 11:07:44 | 00927978559TRLO1 | LSE |
133 | 274.6 | 11:07:44 | 00927978561TRLO1 | LSE |
313 | 274.8 | 11:16:21 | 00927980188TRLO1 | LSE |
294 | 274.8 | 11:16:21 | 00927980190TRLO1 | LSE |
312 | 274.8 | 11:16:26 | 00927980220TRLO1 | LSE |
299 | 274.8 | 11:16:26 | 00927980221TRLO1 | LSE |
342 | 276 | 11:26:50 | 00927981640TRLO1 | LSE |
297 | 276 | 11:27:40 | 00927981780TRLO1 | LSE |
295 | 276.8 | 11:28:22 | 00927981918TRLO1 | LSE |
458 | 277.4 | 11:31:00 | 00927982418TRLO1 | LSE |
141 | 277.4 | 11:31:00 | 00927982419TRLO1 | LSE |
160 | 277.4 | 11:31:00 | 00927982420TRLO1 | LSE |
214 | 277.4 | 11:31:20 | 00927982484TRLO1 | LSE |
100 | 277.4 | 11:31:20 | 00927982485TRLO1 | LSE |
312 | 277.4 | 11:32:05 | 00927982638TRLO1 | LSE |
445 | 277.4 | 11:33:37 | 00927982909TRLO1 | LSE |
303 | 277.4 | 11:33:37 | 00927982910TRLO1 | LSE |
289 | 276.8 | 11:36:12 | 00927983338TRLO1 | LSE |
289 | 276.8 | 11:36:12 | 00927983339TRLO1 | LSE |
316 | 276.8 | 11:38:14 | 00927983642TRLO1 | LSE |
305 | 276.8 | 11:38:14 | 00927983643TRLO1 | LSE |
303 | 276.6 | 11:38:50 | 00927983733TRLO1 | LSE |
313 | 277.2 | 11:41:42 | 00927984177TRLO1 | LSE |
317 | 277.2 | 11:41:42 | 00927984178TRLO1 | LSE |
301 | 277.2 | 11:43:20 | 00927984535TRLO1 | LSE |
294 | 277.2 | 11:43:20 | 00927984536TRLO1 | LSE |
289 | 276.8 | 11:44:14 | 00927984635TRLO1 | LSE |
302 | 276.8 | 11:44:14 | 00927984636TRLO1 | LSE |
80 | 276.6 | 11:46:29 | 00927985089TRLO1 | LSE |
219 | 276.6 | 11:46:29 | 00927985090TRLO1 | LSE |
315 | 276.6 | 11:46:29 | 00927985091TRLO1 | LSE |
303 | 276.4 | 11:52:53 | 00927986091TRLO1 | LSE |
316 | 276.4 | 11:52:53 | 00927986092TRLO1 | LSE |
1445 | 276.4 | 11:55:47 | 00927986567TRLO1 | LSE |
1438 | 276.4 | 11:55:47 | 00927986568TRLO1 | LSE |
316 | 276.6 | 12:02:37 | 00927987787TRLO1 | LSE |
295 | 276.6 | 12:02:37 | 00927987788TRLO1 | LSE |
289 | 276.6 | 12:04:38 | 00927988194TRLO1 | LSE |
303 | 276.6 | 12:07:32 | 00927988685TRLO1 | LSE |
310 | 276.6 | 12:07:32 | 00927988686TRLO1 | LSE |
303 | 276.4 | 12:11:12 | 00927989284TRLO1 | LSE |
308 | 276.4 | 12:11:12 | 00927989287TRLO1 | LSE |
257 | 275.8 | 12:12:35 | 00927989616TRLO1 | LSE |
40 | 275.8 | 12:12:35 | 00927989617TRLO1 | LSE |
306 | 275.8 | 12:12:35 | 00927989618TRLO1 | LSE |
313 | 275.6 | 12:13:11 | 00927989748TRLO1 | LSE |
304 | 275.6 | 12:13:11 | 00927989749TRLO1 | LSE |
299 | 275.4 | 12:16:11 | 00927990251TRLO1 | LSE |
298 | 275.4 | 12:16:11 | 00927990252TRLO1 | LSE |
304 | 275.4 | 12:19:04 | 00927990733TRLO1 | LSE |
453 | 275.4 | 12:19:04 | 00927990734TRLO1 | LSE |
193 | 275.2 | 12:24:21 | 00927991685TRLO1 | LSE |
115 | 275.2 | 12:24:21 | 00927991687TRLO1 | LSE |
305 | 275.2 | 12:24:21 | 00927991688TRLO1 | LSE |
302 | 274.8 | 12:24:29 | 00927991729TRLO1 | LSE |
316 | 274.8 | 12:27:44 | 00927992327TRLO1 | LSE |
297 | 274.8 | 12:27:44 | 00927992328TRLO1 | LSE |
312 | 274.6 | 12:29:22 | 00927992625TRLO1 | LSE |
47 | 274.6 | 12:29:22 | 00927992626TRLO1 | LSE |
304 | 275.2 | 12:32:58 | 00927993413TRLO1 | LSE |
257 | 275.2 | 12:32:58 | 00927993414TRLO1 | LSE |
317 | 275 | 12:33:31 | 00927993510TRLO1 | LSE |
317 | 275 | 12:33:31 | 00927993511TRLO1 | LSE |
204 | 275 | 12:33:51 | 00927993578TRLO1 | LSE |
113 | 275 | 12:34:04 | 00927993634TRLO1 | LSE |
299 | 275 | 12:34:04 | 00927993635TRLO1 | LSE |
292 | 274.2 | 12:36:24 | 00927994145TRLO1 | LSE |
295 | 274.2 | 12:36:24 | 00927994146TRLO1 | LSE |
319 | 274.2 | 12:37:51 | 00927994385TRLO1 | LSE |
316 | 274.2 | 12:37:51 | 00927994387TRLO1 | LSE |
291 | 273.8 | 12:39:17 | 00927994642TRLO1 | LSE |
316 | 273.8 | 12:39:17 | 00927994643TRLO1 | LSE |
297 | 273.6 | 12:40:44 | 00927994806TRLO1 | LSE |
295 | 273.6 | 12:40:44 | 00927994807TRLO1 | LSE |
292 | 273.6 | 12:42:10 | 00927995072TRLO1 | LSE |
316 | 273.4 | 12:45:04 | 00927995659TRLO1 | LSE |
294 | 273.4 | 12:45:04 | 00927995660TRLO1 | LSE |
61 | 273 | 12:47:57 | 00927996064TRLO1 | LSE |
313 | 273.4 | 12:50:50 | 00927996438TRLO1 | LSE |
259 | 273.4 | 12:50:50 | 00927996439TRLO1 | LSE |
439 | 273 | 12:53:43 | 00927996726TRLO1 | LSE |
307 | 273 | 12:53:43 | 00927996727TRLO1 | LSE |
375 | 273 | 12:56:37 | 00927997057TRLO1 | LSE |
201 | 273 | 12:56:37 | 00927997058TRLO1 | LSE |
607 | 273 | 12:56:37 | 00927997059TRLO1 | LSE |
293 | 273.6 | 13:01:41 | 00927997868TRLO1 | LSE |
289 | 273.6 | 13:01:41 | 00927997869TRLO1 | LSE |
312 | 273.4 | 13:02:23 | 00927997948TRLO1 | LSE |
297 | 273.6 | 13:05:16 | 00927998358TRLO1 | LSE |
290 | 273.6 | 13:05:16 | 00927998359TRLO1 | LSE |
291 | 273.2 | 13:05:17 | 00927998360TRLO1 | LSE |
291 | 273.4 | 13:08:10 | 00927998831TRLO1 | LSE |
297 | 273.4 | 13:08:10 | 00927998832TRLO1 | LSE |
304 | 273.2 | 13:08:33 | 00927998915TRLO1 | LSE |
316 | 273 | 13:11:03 | 00927999329TRLO1 | LSE |
310 | 273 | 13:11:03 | 00927999330TRLO1 | LSE |
61 | 272.6 | 13:11:03 | 00927999331TRLO1 | LSE |
231 | 272.6 | 13:11:03 | 00927999332TRLO1 | LSE |
296 | 272.6 | 13:13:56 | 00927999752TRLO1 | LSE |
300 | 272.6 | 13:13:56 | 00927999754TRLO1 | LSE |
156 | 272.8 | 13:15:34 | 00928000133TRLO1 | LSE |
445 | 272.8 | 13:15:34 | 00928000134TRLO1 | LSE |
156 | 273 | 13:15:34 | 00928000135TRLO1 | LSE |
475 | 273 | 13:15:34 | 00928000136TRLO1 | LSE |
314 | 273.6 | 13:17:33 | 00928000635TRLO1 | LSE |
304 | 273.6 | 13:17:33 | 00928000636TRLO1 | LSE |
721 | 274 | 13:17:33 | 00928000637TRLO1 | LSE |
298 | 274 | 13:18:00 | 00928000696TRLO1 | LSE |
293 | 274 | 13:18:16 | 00928000742TRLO1 | LSE |
294 | 274 | 13:18:16 | 00928000743TRLO1 | LSE |
731 | 273.6 | 13:19:41 | 00928000924TRLO1 | LSE |
294 | 273.6 | 13:19:41 | 00928000926TRLO1 | LSE |
305 | 272.6 | 13:22:36 | 00928001342TRLO1 | LSE |
297 | 272.4 | 13:22:36 | 00928001344TRLO1 | LSE |
295 | 271.6 | 13:24:17 | 00928001616TRLO1 | LSE |
317 | 271.2 | 13:26:45 | 00928002171TRLO1 | LSE |
300 | 271.2 | 13:26:58 | 00928002224TRLO1 | LSE |
187 | 271 | 13:29:49 | 00928002790TRLO1 | LSE |
113 | 271 | 13:29:49 | 00928002791TRLO1 | LSE |
300 | 271 | 13:29:49 | 00928002792TRLO1 | LSE |
196 | 270.6 | 13:30:26 | 00928002995TRLO1 | LSE |
316 | 271 | 13:31:30 | 00928003252TRLO1 | LSE |
120 | 271 | 13:31:30 | 00928003253TRLO1 | LSE |
117 | 271.4 | 13:32:50 | 00928003692TRLO1 | LSE |
636 | 271.4 | 13:32:50 | 00928003693TRLO1 | LSE |
610 | 271 | 13:34:49 | 00928004293TRLO1 | LSE |
627 | 271 | 13:34:49 | 00928004294TRLO1 | LSE |
203 | 270.6 | 13:37:02 | 00928004921TRLO1 | LSE |
256 | 270.6 | 13:37:02 | 00928004922TRLO1 | LSE |
895 | 270.6 | 13:37:02 | 00928004923TRLO1 | LSE |
456 | 270.4 | 13:39:15 | 00928005541TRLO1 | LSE |
437 | 270 | 13:39:55 | 00928005700TRLO1 | LSE |
455 | 270.6 | 13:41:22 | 00928006095TRLO1 | LSE |
64 | 270.6 | 13:41:22 | 00928006096TRLO1 | LSE |
241 | 270.6 | 13:41:22 | 00928006097TRLO1 | LSE |
313 | 271.2 | 13:43:04 | 00928006419TRLO1 | LSE |
156 | 271.6 | 13:46:12 | 00928007123TRLO1 | LSE |
140 | 271.6 | 13:46:12 | 00928007124TRLO1 | LSE |
317 | 272.2 | 13:49:16 | 00928007869TRLO1 | LSE |
316 | 272.2 | 13:49:16 | 00928007870TRLO1 | LSE |
312 | 272.2 | 13:50:55 | 00928008176TRLO1 | LSE |
7 | 272.2 | 13:50:55 | 00928008179TRLO1 | LSE |
309 | 272.2 | 13:50:55 | 00928008180TRLO1 | LSE |
446 | 272 | 13:51:28 | 00928008361TRLO1 | LSE |
449 | 272 | 13:51:28 | 00928008362TRLO1 | LSE |
77 | 272 | 13:52:07 | 00928008486TRLO1 | LSE |
194 | 272 | 13:52:10 | 00928008493TRLO1 | LSE |
30 | 272 | 13:52:10 | 00928008494TRLO1 | LSE |
38 | 272 | 13:52:55 | 00928008617TRLO1 | LSE |
1002 | 272 | 13:52:55 | 00928008618TRLO1 | LSE |
1051 | 272 | 13:52:55 | 00928008619TRLO1 | LSE |
512 | 272.2 | 13:53:38 | 00928008809TRLO1 | LSE |
523 | 272.2 | 13:53:38 | 00928008814TRLO1 | LSE |
306 | 272.2 | 13:53:38 | 00928008816TRLO1 | LSE |
313 | 272 | 13:57:15 | 00928009728TRLO1 | LSE |
304 | 272 | 13:57:15 | 00928009729TRLO1 | LSE |
17 | 272.8 | 13:58:49 | 00928010088TRLO1 | LSE |
294 | 272.8 | 13:58:49 | 00928010089TRLO1 | LSE |
302 | 272.8 | 13:58:49 | 00928010090TRLO1 | LSE |
305 | 272.6 | 14:00:08 | 00928010756TRLO1 | LSE |
295 | 272.6 | 14:00:08 | 00928010757TRLO1 | LSE |
310 | 272.4 | 14:01:28 | 00928010985TRLO1 | LSE |
309 | 272.4 | 14:03:01 | 00928011269TRLO1 | LSE |
148 | 272.6 | 14:03:56 | 00928011558TRLO1 | LSE |
400 | 272.6 | 14:03:56 | 00928011559TRLO1 | LSE |
36 | 272.6 | 14:03:56 | 00928011560TRLO1 | LSE |
601 | 272.6 | 14:03:56 | 00928011561TRLO1 | LSE |
583 | 272.6 | 14:05:55 | 00928012335TRLO1 | LSE |
310 | 272.6 | 14:05:55 | 00928012336TRLO1 | LSE |
229 | 272.6 | 14:06:52 | 00928012616TRLO1 | LSE |
73 | 272.6 | 14:06:52 | 00928012617TRLO1 | LSE |
15 | 272.6 | 14:06:52 | 00928012618TRLO1 | LSE |
176 | 272.6 | 14:06:52 | 00928012619TRLO1 | LSE |
113 | 272.6 | 14:06:52 | 00928012620TRLO1 | LSE |
156 | 272.6 | 14:07:52 | 00928013209TRLO1 | LSE |
162 | 272.6 | 14:07:52 | 00928013210TRLO1 | LSE |
322 | 272.6 | 14:07:52 | 00928013211TRLO1 | LSE |
304 | 272.2 | 14:08:30 | 00928013561TRLO1 | LSE |
187 | 272.2 | 14:08:30 | 00928013564TRLO1 | LSE |
135 | 272.2 | 14:08:30 | 00928013565TRLO1 | LSE |
451 | 271.8 | 14:08:48 | 00928013764TRLO1 | LSE |
314 | 272.2 | 14:10:22 | 00928014448TRLO1 | LSE |
302 | 272.2 | 14:10:22 | 00928014449TRLO1 | LSE |
312 | 272.2 | 14:10:44 | 00928014594TRLO1 | LSE |
301 | 272.2 | 14:10:44 | 00928014595TRLO1 | LSE |
451 | 271.8 | 14:10:53 | 00928014666TRLO1 | LSE |
479 | 271.8 | 14:10:53 | 00928014667TRLO1 | LSE |
315 | 272 | 14:13:28 | 00928015667TRLO1 | LSE |
306 | 272 | 14:14:00 | 00928015917TRLO1 | LSE |
316 | 272 | 14:14:00 | 00928015918TRLO1 | LSE |
306 | 272 | 14:14:22 | 00928016064TRLO1 | LSE |
305 | 272 | 14:14:22 | 00928016065TRLO1 | LSE |
269 | 271.6 | 14:14:34 | 00928016172TRLO1 | LSE |
340 | 271.6 | 14:15:09 | 00928016305TRLO1 | LSE |
320 | 271.6 | 14:15:09 | 00928016306TRLO1 | LSE |
308 | 271.6 | 14:16:52 | 00928016860TRLO1 | LSE |
501 | 271.6 | 14:16:52 | 00928016861TRLO1 | LSE |
683 | 271.6 | 14:16:52 | 00928016862TRLO1 | LSE |
1040 | 271.2 | 14:16:58 | 00928016882TRLO1 | LSE |
590 | 271.2 | 14:16:58 | 00928016883TRLO1 | LSE |
290 | 271.2 | 14:16:58 | 00928016884TRLO1 | LSE |
136 | 271.2 | 14:16:58 | 00928016885TRLO1 | LSE |
472 | 271.6 | 14:17:07 | 00928016910TRLO1 | LSE |
320 | 271.6 | 14:17:07 | 00928016911TRLO1 | LSE |
23 | 271.6 | 14:17:07 | 00928016912TRLO1 | LSE |
129 | 271.4 | 14:17:16 | 00928016947TRLO1 | LSE |
346 | 271.4 | 14:17:30 | 00928017012TRLO1 | LSE |
5 | 271.4 | 14:17:30 | 00928017013TRLO1 | LSE |
1521 | 271.4 | 14:17:30 | 00928017014TRLO1 | LSE |
867 | 271 | 14:19:09 | 00928017429TRLO1 | LSE |
307 | 271 | 14:19:09 | 00928017430TRLO1 | LSE |
302 | 271.2 | 14:19:37 | 00928017595TRLO1 | LSE |
464 | 271 | 14:20:21 | 00928017840TRLO1 | LSE |
453 | 271 | 14:20:21 | 00928017841TRLO1 | LSE |
472 | 271 | 14:23:30 | 00928018810TRLO1 | LSE |
480 | 271 | 14:23:30 | 00928018811TRLO1 | LSE |
443 | 270.4 | 14:24:38 | 00928019001TRLO1 | LSE |
474 | 270.4 | 14:24:38 | 00928019002TRLO1 | LSE |
312 | 269.8 | 14:26:07 | 00928019341TRLO1 | LSE |
301 | 269.8 | 14:28:06 | 00928019747TRLO1 | LSE |
10 | 270 | 14:28:35 | 00928019893TRLO1 | LSE |
282 | 270 | 14:28:35 | 00928019894TRLO1 | LSE |
314 | 270 | 14:28:35 | 00928019895TRLO1 | LSE |
312 | 269.6 | 14:29:00 | 00928020014TRLO1 | LSE |
319 | 269.6 | 14:29:00 | 00928020015TRLO1 | LSE |
318 | 269.6 | 14:30:08 | 00928022802TRLO1 | LSE |
578 | 270.2 | 14:32:12 | 00928025176TRLO1 | LSE |
537 | 270.2 | 14:32:12 | 00928025178TRLO1 | LSE |
212 | 270.2 | 14:33:20 | 00928025967TRLO1 | LSE |
629 | 270.2 | 14:33:20 | 00928025968TRLO1 | LSE |
150 | 270.2 | 14:33:22 | 00928025976TRLO1 | LSE |
448 | 269.6 | 14:34:47 | 00928026834TRLO1 | LSE |
467 | 269.6 | 14:34:47 | 00928026835TRLO1 | LSE |
451 | 270.2 | 14:35:48 | 00928027495TRLO1 | LSE |
105 | 270 | 14:36:15 | 00928027955TRLO1 | LSE |
5 | 270 | 14:36:15 | 00928027956TRLO1 | LSE |
361 | 270 | 14:36:21 | 00928028061TRLO1 | LSE |
192 | 270 | 14:36:21 | 00928028062TRLO1 | LSE |
400 | 270 | 14:36:21 | 00928028063TRLO1 | LSE |
582 | 269.4 | 14:37:11 | 00928028589TRLO1 | LSE |
1068 | 269.2 | 14:37:37 | 00928029030TRLO1 | LSE |
1086 | 269 | 14:37:38 | 00928029041TRLO1 | LSE |
649 | 268.4 | 14:38:23 | 00928029786TRLO1 | LSE |
241 | 268.4 | 14:38:23 | 00928029787TRLO1 | LSE |
867 | 267.8 | 14:39:11 | 00928030338TRLO1 | LSE |
464 | 267.8 | 14:42:00 | 00928031846TRLO1 | LSE |
299 | 267.8 | 14:42:00 | 00928031847TRLO1 | LSE |
139 | 267.8 | 14:42:00 | 00928031848TRLO1 | LSE |
635 | 267.6 | 14:43:27 | 00928032620TRLO1 | LSE |
340 | 268.2 | 14:48:02 | 00928036507TRLO1 | LSE |
136 | 268.2 | 14:48:02 | 00928036508TRLO1 | LSE |
478 | 267.6 | 14:49:17 | 00928037350TRLO1 | LSE |
445 | 267.4 | 14:49:26 | 00928037501TRLO1 | LSE |
400 | 267.6 | 14:57:03 | 00928041404TRLO1 | LSE |
50 | 267.6 | 14:57:03 | 00928041405TRLO1 | LSE |
786 | 267.6 | 14:57:03 | 00928041406TRLO1 | LSE |
609 | 267.2 | 15:00:26 | 00928043392TRLO1 | LSE |
755 | 267.2 | 15:00:26 | 00928043393TRLO1 | LSE |
100 | 267.6 | 15:04:06 | 00928046226TRLO1 | LSE |
1471 | 267.6 | 15:04:06 | 00928046227TRLO1 | LSE |
661 | 267.6 | 15:04:06 | 00928046228TRLO1 | LSE |
94 | 267.6 | 15:04:06 | 00928046229TRLO1 | LSE |
163 | 268.4 | 15:16:33 | 00928054087TRLO1 | LSE |
497 | 268.6 | 15:18:03 | 00928055035TRLO1 | LSE |
403 | 269 | 15:24:22 | 00928059430TRLO1 | LSE |
667 | 269.4 | 15:30:05 | 00928063649TRLO1 | LSE |
244 | 268.8 | 15:35:03 | 00928067079TRLO1 | LSE |
131 | 268.8 | 15:35:03 | 00928067081TRLO1 | LSE |
485 | 269.6 | 15:47:51 | 00928076008TRLO1 | LSE |
1200 | 271.4 | 15:53:11 | 00928079366TRLO1 | LSE |
470 | 271.4 | 15:53:11 | 00928079367TRLO1 | LSE |
1816 | 271.2 | 15:53:22 | 00928079590TRLO1 | LSE |
157 | 271 | 15:55:47 | 00928082172TRLO1 | LSE |
800 | 271 | 15:55:47 | 00928082173TRLO1 | LSE |
357 | 271 | 15:55:47 | 00928082174TRLO1 | LSE |
533 | 271 | 15:55:47 | 00928082175TRLO1 | LSE |
3412 | 271.2 | 16:12:27 | 00928098080TRLO1 | LSE |
1579 | 271 | 16:25:06 | 00928108936TRLO1 | LSE |
324 | 271 | 16:25:06 | 00928108938TRLO1 | LSE |
2350 | 271 | 16:25:06 | 00928108944TRLO1 | LSE |
1752 | 271 | 16:25:06 | 00928108946TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary