focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36026 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 25 May 2022 it had purchased a total of 18,777 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased18,777
Highest price paid (per ordinary share)£5.245
Lowest price paid (per ordinary share)£5.09
Volume weighted average price paid (per ordinary share)£5.1385

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,797,512 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,797,512.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36025-May-202216:05:55GBp416514.50XLONxHaAXnrYpvJ
OSB GROUP PLCGB00BLDRH36025-May-202216:00:30GBp280515.00XLONxHaAXnrYnAn
OSB GROUP PLCGB00BLDRH36025-May-202216:00:30GBp185515.00XLONxHaAXnrYnAp
OSB GROUP PLCGB00BLDRH36025-May-202215:53:10GBp367515.50XLONxHaAXnrYyHH
OSB GROUP PLCGB00BLDRH36025-May-202215:47:34GBp501515.50XLONxHaAXnrYxnL
OSB GROUP PLCGB00BLDRH36025-May-202215:40:34GBp307515.50XLONxHaAXnrYcw2
OSB GROUP PLCGB00BLDRH36025-May-202215:35:22GBp446513.50XLONxHaAXnrYaC1
OSB GROUP PLCGB00BLDRH36025-May-202215:28:37GBp510513.00XLONxHaAXnrYZPt
OSB GROUP PLCGB00BLDRH36025-May-202215:20:50GBp443512.50XLONxHaAXnrYlHE
OSB GROUP PLCGB00BLDRH36025-May-202215:14:22GBp336512.00XLONxHaAXnrYheV
OSB GROUP PLCGB00BLDRH36025-May-202215:12:09GBp197512.00XLONxHaAXnrYMXI
OSB GROUP PLCGB00BLDRH36025-May-202215:12:09GBp122512.00XLONxHaAXnrYMXK
OSB GROUP PLCGB00BLDRH36025-May-202215:04:38GBp301512.00XLONxHaAXnrYKgL
OSB GROUP PLCGB00BLDRH36025-May-202215:00:11GBp263511.50XLONxHaAXnrYL5Y
OSB GROUP PLCGB00BLDRH36025-May-202214:56:52GBp160511.50XLONxHaAXnrYIz7
OSB GROUP PLCGB00BLDRH36025-May-202214:56:52GBp240511.50XLONxHaAXnrYIz9
OSB GROUP PLCGB00BLDRH36025-May-202214:50:16GBp274511.50XLONxHaAXnrYGY6
OSB GROUP PLCGB00BLDRH36025-May-202214:46:49GBp229512.00XLONxHaAXnrYHie
OSB GROUP PLCGB00BLDRH36025-May-202214:46:49GBp113512.00XLONxHaAXnrYHig
OSB GROUP PLCGB00BLDRH36025-May-202214:42:00GBp296512.00XLONxHaAXnrYUUo
OSB GROUP PLCGB00BLDRH36025-May-202214:37:49GBp230512.00XLONxHaAXnrYS4E
OSB GROUP PLCGB00BLDRH36025-May-202214:35:12GBp497511.00XLONxHaAXnrYT1i
OSB GROUP PLCGB00BLDRH36025-May-202214:30:16GBp331511.50XLONxHaAXnrYRlF
OSB GROUP PLCGB00BLDRH36025-May-202214:30:07GBp473512.00XLONxHaAXnrYRgI
OSB GROUP PLCGB00BLDRH36025-May-202214:22:29GBp500512.00XLONxHaAXnrYPX4
OSB GROUP PLCGB00BLDRH36025-May-202214:19:35GBp234512.50XLONxHaAXnrYPA9
OSB GROUP PLCGB00BLDRH36025-May-202214:04:23GBp473511.00XLONxHaAXnrY5zH
OSB GROUP PLCGB00BLDRH36025-May-202213:30:25GBp51509.00XLONxHaAXnrYDDe
OSB GROUP PLCGB00BLDRH36025-May-202213:29:57GBp494509.50XLONxHaAXnrYDN3
OSB GROUP PLCGB00BLDRH36025-May-202213:09:04GBp357510.00XLONxHaAXnrY8Rs
OSB GROUP PLCGB00BLDRH36025-May-202212:54:34GBp284510.50XLONxHaAXnrZto5
OSB GROUP PLCGB00BLDRH36025-May-202212:41:20GBp402509.50XLONxHaAXnrZr2j
OSB GROUP PLCGB00BLDRH36025-May-202212:23:33GBp283510.50XLONxHaAXnrZmLb
OSB GROUP PLCGB00BLDRH36025-May-202212:13:30GBp356511.00XLONxHaAXnrZ@56
OSB GROUP PLCGB00BLDRH36025-May-202211:59:08GBp285511.50XLONxHaAXnrZyQy
OSB GROUP PLCGB00BLDRH36025-May-202211:46:41GBp307513.00XLONxHaAXnrZxr@
OSB GROUP PLCGB00BLDRH36025-May-202211:46:40GBp319513.50XLONxHaAXnrZxrB
OSB GROUP PLCGB00BLDRH36025-May-202211:37:10GBp86514.00XLONxHaAXnrZvy0
OSB GROUP PLCGB00BLDRH36025-May-202211:37:10GBp235514.00XLONxHaAXnrZvy2
OSB GROUP PLCGB00BLDRH36025-May-202211:37:10GBp177514.00XLONxHaAXnrZvy4
OSB GROUP PLCGB00BLDRH36025-May-202211:31:26GBp269514.50XLONxHaAXnrZcFn
OSB GROUP PLCGB00BLDRH36025-May-202211:00:18GBp341513.00XLONxHaAXnrZXW1
OSB GROUP PLCGB00BLDRH36025-May-202210:36:17GBp22512.50XLONxHaAXnrZjuc
OSB GROUP PLCGB00BLDRH36025-May-202210:36:12GBp221513.00XLONxHaAXnrZjuG
OSB GROUP PLCGB00BLDRH36025-May-202210:29:05GBp369513.50XLONxHaAXnrZeYh
OSB GROUP PLCGB00BLDRH36025-May-202210:14:39GBp326511.50XLONxHaAXnrZMM8
OSB GROUP PLCGB00BLDRH36025-May-202210:03:49GBp302512.00XLONxHaAXnrZIer
OSB GROUP PLCGB00BLDRH36025-May-202209:50:51GBp26513.50XLONxHaAXnrZG$t
OSB GROUP PLCGB00BLDRH36025-May-202209:50:46GBp290514.00XLONxHaAXnrZG@P
OSB GROUP PLCGB00BLDRH36025-May-202209:49:49GBp354514.50XLONxHaAXnrZG26
OSB GROUP PLCGB00BLDRH36025-May-202209:31:12GBp289514.00XLONxHaAXnrZSoY
OSB GROUP PLCGB00BLDRH36025-May-202209:18:12GBp304514.50XLONxHaAXnrZQJ@
OSB GROUP PLCGB00BLDRH36025-May-202209:08:02GBp406515.00XLONxHaAXnrZPx@
OSB GROUP PLCGB00BLDRH36025-May-202208:56:32GBp464517.00XLONxHaAXnrZ4Bz
OSB GROUP PLCGB00BLDRH36025-May-202208:54:15GBp451517.50XLONxHaAXnrZ5gi
OSB GROUP PLCGB00BLDRH36025-May-202208:32:00GBp467518.00XLONxHaAXnrZFwl
OSB GROUP PLCGB00BLDRH36025-May-202208:21:21GBp233522.00XLONxHaAXnrZBia
OSB GROUP PLCGB00BLDRH36025-May-202208:16:03GBp221523.00XLONxHaAXnrZ86j
OSB GROUP PLCGB00BLDRH36025-May-202208:16:03GBp178523.50XLONxHaAXnrZ86n
OSB GROUP PLCGB00BLDRH36025-May-202208:16:03GBp142523.50XLONxHaAXnrZ86p
OSB GROUP PLCGB00BLDRH36025-May-202208:11:17GBp269524.00XLONxHaAXnrZ9Vt
OSB GROUP PLCGB00BLDRH36025-May-202208:11:17GBp473524.50XLONxHaAXnrZ9Vv

END

Date   Source Headline
7th Sep 20227:00 amGNWTransaction in Own Shares
6th Sep 20224:47 pmGNWDirector/PDMR Shareholding
6th Sep 20227:00 amGNWTransaction in Own Shares
5th Sep 20227:00 amGNWTransaction in Own Shares
2nd Sep 20229:58 amGNWHolding(s) in Company
2nd Sep 20227:00 amGNWTransaction in Own Shares
1st Sep 20227:00 amGNWTransaction in Own Shares and Total Voting Rights
31st Aug 20227:00 amGNWTransaction in Own Shares
30th Aug 20227:00 amGNWTransaction in Own Shares
26th Aug 20227:00 amGNWTransaction in Own Shares
22nd Aug 202212:54 pmGNWSupplementary prospectus to £3,000,000,000 Euro Medium Term Note Programme
12th Aug 20221:42 pmGNWOneSavings Bank plc - Interim report for the six months ended 30 June 2022
11th Aug 20227:00 amGNWTransaction in Own Shares
11th Aug 20227:00 amGNWHalf-year report
9th Aug 20227:00 amGNWTransaction in Own Shares
8th Aug 20227:00 amGNWTransaction in Own Shares
4th Aug 20227:00 amGNWTransaction in Own Shares
3rd Aug 20227:00 amGNWTransaction in Own Shares
1st Aug 20227:00 amGNWTotal Voting Rights
29th Jul 20227:00 amGNWTransaction in Own Shares
28th Jul 20227:00 amGNWTransaction in Own Shares
27th Jul 20227:00 amGNWTransaction in Own Shares
26th Jul 20227:00 amGNWTransaction in Own Shares
25th Jul 20227:00 amGNWTransaction in Own Shares
22nd Jul 20227:00 amGNWTransaction in Own Shares
21st Jul 20225:47 pmGNWHolding(s) in Company
21st Jul 20227:00 amGNWTransaction in Own Shares
20th Jul 20227:00 amGNWTransaction in Own Shares
18th Jul 20221:24 pmGNWHolding(s) in Company
18th Jul 20227:00 amGNWTransaction in Own Shares
15th Jul 20227:00 amGNWTransaction in Own Shares
14th Jul 20224:43 pmGNWHolding(s) in Company
14th Jul 20227:00 amGNWTransaction in Own Shares
13th Jul 20227:00 amGNWTransaction in Own Shares
12th Jul 20227:00 amGNWTransaction in Own Shares
11th Jul 20227:00 amGNWTransaction in Own Shares
8th Jul 20227:00 amGNWTransaction in Own Shares
7th Jul 20227:00 amGNWTransaction in Own Shares
6th Jul 20227:00 amGNWTransaction in Own Shares
5th Jul 20227:00 amGNWTransaction in Own Shares
4th Jul 20227:00 amGNWTransaction in Own Shares
1st Jul 20227:00 amGNWTransaction in Own Shares and Total Voting Rights
30th Jun 20227:00 amGNWTransaction in Own Shares
29th Jun 20227:00 amGNWTransaction in Own Shares
28th Jun 20227:00 amGNWTransaction in Own Shares
27th Jun 20227:00 amGNWTransaction in Own Shares
24th Jun 20227:00 amGNWTransaction in Own Shares
23rd Jun 20227:00 amGNWTransaction in Own Shares
22nd Jun 20227:00 amGNWTransaction in Own Shares
21st Jun 20227:00 amGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.