Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jun 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36028 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 27 June 2022 it had purchased a total of 69,795 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased69,795
Highest price paid (per ordinary share)£4.94
Lowest price paid (per ordinary share)£4.908
Volume weighted average price paid (per ordinary share)£4.9276

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,622,765 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,622,765.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36027-Jun-202216:18:00GBp570493.40XLONxHaAcz@8@$M
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:43GBp274493.40XLONxHaAcz@8@0y
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:40GBp400493.40XLONxHaAcz@8@3B
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp271493.60XLONxHaAcz@8$ff
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp279493.60XLONxHaAcz@8$k3
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp278493.60XLONxHaAcz@8$kl
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp220493.60XLONxHaAcz@8$lD
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp218493.60XLONxHaAcz@8$lF
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp62493.60XLONxHaAcz@8$lH
OSB GROUP PLCGB00BLDRH36027-Jun-202216:17:00GBp288493.60XLONxHaAcz@8$lP
OSB GROUP PLCGB00BLDRH36027-Jun-202216:13:17GBp363493.00XLONxHaAcz@8xdz
OSB GROUP PLCGB00BLDRH36027-Jun-202216:13:02GBp507493.00XLONxHaAcz@8xsj
OSB GROUP PLCGB00BLDRH36027-Jun-202216:13:02GBp587493.00XLONxHaAcz@8xsM
OSB GROUP PLCGB00BLDRH36027-Jun-202216:10:02GBp44493.40XLONxHaAcz@8vUj
OSB GROUP PLCGB00BLDRH36027-Jun-202216:10:02GBp417493.20XLONxHaAcz@8vVB
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:46GBp252493.40XLONxHaAcz@8csC
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:28GBp320493.60XLONxHaAcz@8c9@
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:28GBp3493.60XLONxHaAcz@8c9y
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:07GBp36493.80XLONxHaAcz@8cPC
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:07GBp30493.80XLONxHaAcz@8cPE
OSB GROUP PLCGB00BLDRH36027-Jun-202216:09:07GBp717493.80XLONxHaAcz@8cPG
OSB GROUP PLCGB00BLDRH36027-Jun-202216:08:45GBp1,236494.00XLONxHaAcz@8dsi
OSB GROUP PLCGB00BLDRH36027-Jun-202215:50:07GBp364493.80XLONxHaAcz@8KUi
OSB GROUP PLCGB00BLDRH36027-Jun-202215:49:49GBp112494.00XLONxHaAcz@8LmF
OSB GROUP PLCGB00BLDRH36027-Jun-202215:47:03GBp194493.80XLONxHaAcz@8GJ9
OSB GROUP PLCGB00BLDRH36027-Jun-202215:47:03GBp33493.80XLONxHaAcz@8GJB
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:55GBp155494.00XLONxHaAcz@8UwL
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:55GBp398494.00XLONxHaAcz@8UwN
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:53GBp145493.80XLONxHaAcz@8U4A
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:53GBp218493.80XLONxHaAcz@8U4C
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:53GBp284493.80XLONxHaAcz@8U4c
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:53GBp149493.80XLONxHaAcz@8U4l
OSB GROUP PLCGB00BLDRH36027-Jun-202215:45:53GBp125493.80XLONxHaAcz@8U4n
OSB GROUP PLCGB00BLDRH36027-Jun-202215:41:58GBp588493.40XLONxHaAcz@8RDf
OSB GROUP PLCGB00BLDRH36027-Jun-202215:39:43GBp159492.60XLONxHaAcz@86Dl
OSB GROUP PLCGB00BLDRH36027-Jun-202215:39:43GBp83492.60XLONxHaAcz@86Dn
OSB GROUP PLCGB00BLDRH36027-Jun-202215:39:03GBp208492.60XLONxHaAcz@871S
OSB GROUP PLCGB00BLDRH36027-Jun-202215:39:03GBp69492.60XLONxHaAcz@871U
OSB GROUP PLCGB00BLDRH36027-Jun-202215:35:17GBp382492.20XLONxHaAcz@80di
OSB GROUP PLCGB00BLDRH36027-Jun-202215:35:02GBp49492.40XLONxHaAcz@80md
OSB GROUP PLCGB00BLDRH36027-Jun-202215:35:02GBp766492.40XLONxHaAcz@80mh
OSB GROUP PLCGB00BLDRH36027-Jun-202215:34:02GBp543492.60XLONxHaAcz@81qh
OSB GROUP PLCGB00BLDRH36027-Jun-202215:34:02GBp346492.60XLONxHaAcz@81qr
OSB GROUP PLCGB00BLDRH36027-Jun-202215:34:02GBp237492.60XLONxHaAcz@81qt
OSB GROUP PLCGB00BLDRH36027-Jun-202215:30:52GBp644492.80XLONxHaAcz@8FRm
OSB GROUP PLCGB00BLDRH36027-Jun-202215:29:27GBp18492.80XLONxHaAcz@8Dqk
OSB GROUP PLCGB00BLDRH36027-Jun-202215:25:23GBp135492.60XLONxHaAcz@88Sq
OSB GROUP PLCGB00BLDRH36027-Jun-202215:25:23GBp122492.60XLONxHaAcz@88Ss
OSB GROUP PLCGB00BLDRH36027-Jun-202215:25:23GBp172492.60XLONxHaAcz@88Su
OSB GROUP PLCGB00BLDRH36027-Jun-202215:23:59GBp43493.00XLONxHaAcz@9svj
OSB GROUP PLCGB00BLDRH36027-Jun-202215:23:59GBp251493.00XLONxHaAcz@9svl
OSB GROUP PLCGB00BLDRH36027-Jun-202215:23:54GBp450493.20XLONxHaAcz@9s24
OSB GROUP PLCGB00BLDRH36027-Jun-202215:23:54GBp461493.00XLONxHaAcz@9s2L
OSB GROUP PLCGB00BLDRH36027-Jun-202215:23:54GBp672493.20XLONxHaAcz@9s2N
OSB GROUP PLCGB00BLDRH36027-Jun-202215:18:12GBp529492.60XLONxHaAcz@9ncE
OSB GROUP PLCGB00BLDRH36027-Jun-202215:18:12GBp805492.80XLONxHaAcz@9ncG
OSB GROUP PLCGB00BLDRH36027-Jun-202215:12:42GBp300492.00XLONxHaAcz@9wlx
OSB GROUP PLCGB00BLDRH36027-Jun-202215:11:09GBp494492.00XLONxHaAcz@9x$v
OSB GROUP PLCGB00BLDRH36027-Jun-202215:09:51GBp60492.20XLONxHaAcz@9u96
OSB GROUP PLCGB00BLDRH36027-Jun-202215:09:20GBp15492.40XLONxHaAcz@9vkN
OSB GROUP PLCGB00BLDRH36027-Jun-202215:09:20GBp211492.40XLONxHaAcz@9vkP
OSB GROUP PLCGB00BLDRH36027-Jun-202215:09:18GBp329492.60XLONxHaAcz@9vhC
OSB GROUP PLCGB00BLDRH36027-Jun-202215:08:31GBp31492.80XLONxHaAcz@9cao
OSB GROUP PLCGB00BLDRH36027-Jun-202215:08:31GBp265492.80XLONxHaAcz@9caq
OSB GROUP PLCGB00BLDRH36027-Jun-202215:07:24GBp355492.80XLONxHaAcz@9d$L
OSB GROUP PLCGB00BLDRH36027-Jun-202215:07:11GBp756493.00XLONxHaAcz@9d8W
OSB GROUP PLCGB00BLDRH36027-Jun-202215:06:43GBp4493.20XLONxHaAcz@9afW
OSB GROUP PLCGB00BLDRH36027-Jun-202215:06:43GBp817493.20XLONxHaAcz@9afY
OSB GROUP PLCGB00BLDRH36027-Jun-202215:04:38GBp329493.20XLONxHaAcz@9YIc
OSB GROUP PLCGB00BLDRH36027-Jun-202215:04:27GBp178493.80XLONxHaAcz@9ZaX
OSB GROUP PLCGB00BLDRH36027-Jun-202215:04:27GBp143493.80XLONxHaAcz@9ZbV
OSB GROUP PLCGB00BLDRH36027-Jun-202215:01:46GBp135492.60XLONxHaAcz@9XNQ
OSB GROUP PLCGB00BLDRH36027-Jun-202215:01:44GBp102492.60XLONxHaAcz@9XHA
OSB GROUP PLCGB00BLDRH36027-Jun-202215:01:28GBp296493.00XLONxHaAcz@9kX7
OSB GROUP PLCGB00BLDRH36027-Jun-202215:01:28GBp395492.80XLONxHaAcz@9kXp
OSB GROUP PLCGB00BLDRH36027-Jun-202214:59:18GBp15491.60XLONxHaAcz@9iar
OSB GROUP PLCGB00BLDRH36027-Jun-202214:59:12GBp693491.80XLONxHaAcz@9iXN
OSB GROUP PLCGB00BLDRH36027-Jun-202214:59:12GBp22491.80XLONxHaAcz@9iXP
OSB GROUP PLCGB00BLDRH36027-Jun-202214:59:12GBp34491.80XLONxHaAcz@9iXR
OSB GROUP PLCGB00BLDRH36027-Jun-202214:56:03GBp443492.20XLONxHaAcz@9gm5
OSB GROUP PLCGB00BLDRH36027-Jun-202214:56:03GBp507492.40XLONxHaAcz@9gm8
OSB GROUP PLCGB00BLDRH36027-Jun-202214:56:03GBp75492.40XLONxHaAcz@9gmA
OSB GROUP PLCGB00BLDRH36027-Jun-202214:55:14GBp668492.20XLONxHaAcz@9gPq
OSB GROUP PLCGB00BLDRH36027-Jun-202214:48:43GBp296491.20XLONxHaAcz@9KK$
OSB GROUP PLCGB00BLDRH36027-Jun-202214:48:02GBp359491.20XLONxHaAcz@9IhM
OSB GROUP PLCGB00BLDRH36027-Jun-202214:48:02GBp129491.20XLONxHaAcz@9IhO
OSB GROUP PLCGB00BLDRH36027-Jun-202214:47:34GBp751491.40XLONxHaAcz@9I2G
OSB GROUP PLCGB00BLDRH36027-Jun-202214:45:26GBp538490.80XLONxHaAcz@9G0w
OSB GROUP PLCGB00BLDRH36027-Jun-202214:41:54GBp146491.00XLONxHaAcz@9VKV
OSB GROUP PLCGB00BLDRH36027-Jun-202214:41:54GBp158491.00XLONxHaAcz@9VNX
OSB GROUP PLCGB00BLDRH36027-Jun-202214:40:42GBp250491.60XLONxHaAcz@9SUu
OSB GROUP PLCGB00BLDRH36027-Jun-202214:40:32GBp362491.80XLONxHaAcz@9TYY
OSB GROUP PLCGB00BLDRH36027-Jun-202214:40:05GBp593492.00XLONxHaAcz@9T@Q
OSB GROUP PLCGB00BLDRH36027-Jun-202214:37:02GBp338491.00XLONxHaAcz@9OoC
OSB GROUP PLCGB00BLDRH36027-Jun-202214:36:02GBp87491.20XLONxHaAcz@9Pt0
OSB GROUP PLCGB00BLDRH36027-Jun-202214:36:02GBp226491.20XLONxHaAcz@9Pt2
OSB GROUP PLCGB00BLDRH36027-Jun-202214:36:02GBp448491.40XLONxHaAcz@9Pt4
OSB GROUP PLCGB00BLDRH36027-Jun-202214:35:00GBp425491.60XLONxHaAcz@96sl
OSB GROUP PLCGB00BLDRH36027-Jun-202214:34:12GBp281491.80XLONxHaAcz@97dd
OSB GROUP PLCGB00BLDRH36027-Jun-202214:34:12GBp537491.80XLONxHaAcz@97df
OSB GROUP PLCGB00BLDRH36027-Jun-202214:34:00GBp583492.00XLONxHaAcz@97oq
OSB GROUP PLCGB00BLDRH36027-Jun-202214:32:44GBp476492.20XLONxHaAcz@94KN
OSB GROUP PLCGB00BLDRH36027-Jun-202214:32:44GBp63492.20XLONxHaAcz@94KP
OSB GROUP PLCGB00BLDRH36027-Jun-202214:32:18GBp41492.20XLONxHaAcz@95le
OSB GROUP PLCGB00BLDRH36027-Jun-202214:28:05GBp44492.00XLONxHaAcz@91Kl
OSB GROUP PLCGB00BLDRH36027-Jun-202214:28:03GBp201492.00XLONxHaAcz@91KP
OSB GROUP PLCGB00BLDRH36027-Jun-202214:26:44GBp228491.60XLONxHaAcz@9EBY
OSB GROUP PLCGB00BLDRH36027-Jun-202214:26:02GBp221491.80XLONxHaAcz@9Fia
OSB GROUP PLCGB00BLDRH36027-Jun-202214:26:02GBp455491.60XLONxHaAcz@9FiW
OSB GROUP PLCGB00BLDRH36027-Jun-202214:26:02GBp431491.80XLONxHaAcz@9FiY
OSB GROUP PLCGB00BLDRH36027-Jun-202214:24:04GBp354492.00XLONxHaAcz@9Cy6
OSB GROUP PLCGB00BLDRH36027-Jun-202214:24:04GBp508492.00XLONxHaAcz@9Cy8
OSB GROUP PLCGB00BLDRH36027-Jun-202214:23:27GBp56492.20XLONxHaAcz@9CBa
OSB GROUP PLCGB00BLDRH36027-Jun-202214:23:27GBp240492.20XLONxHaAcz@9CBY
OSB GROUP PLCGB00BLDRH36027-Jun-202214:21:02GBp601492.20XLONxHaAcz@9Aly
OSB GROUP PLCGB00BLDRH36027-Jun-202214:20:47GBp612492.20XLONxHaAcz@9Azf
OSB GROUP PLCGB00BLDRH36027-Jun-202214:20:47GBp432492.20XLONxHaAcz@9Azh
OSB GROUP PLCGB00BLDRH36027-Jun-202214:13:57GBp210492.00XLONxHaAcz@As5k
OSB GROUP PLCGB00BLDRH36027-Jun-202214:13:57GBp143492.00XLONxHaAcz@As5m
OSB GROUP PLCGB00BLDRH36027-Jun-202214:13:57GBp3492.00XLONxHaAcz@As5y
OSB GROUP PLCGB00BLDRH36027-Jun-202214:05:15GBp92491.40XLONxHaAcz@Apwf
OSB GROUP PLCGB00BLDRH36027-Jun-202214:05:15GBp176491.40XLONxHaAcz@Apwh
OSB GROUP PLCGB00BLDRH36027-Jun-202214:01:25GBp229491.80XLONxHaAcz@An2Q
OSB GROUP PLCGB00BLDRH36027-Jun-202214:01:25GBp29491.80XLONxHaAcz@An2S
OSB GROUP PLCGB00BLDRH36027-Jun-202213:59:21GBp215491.80XLONxHaAcz@A@Jw
OSB GROUP PLCGB00BLDRH36027-Jun-202213:59:21GBp229491.80XLONxHaAcz@A@Jy
OSB GROUP PLCGB00BLDRH36027-Jun-202213:59:15GBp514492.00XLONxHaAcz@A@TR
OSB GROUP PLCGB00BLDRH36027-Jun-202213:54:23GBp271492.00XLONxHaAcz@AzV4
OSB GROUP PLCGB00BLDRH36027-Jun-202213:53:02GBp271492.40XLONxHaAcz@AwTI
OSB GROUP PLCGB00BLDRH36027-Jun-202213:53:02GBp43492.40XLONxHaAcz@AwTK
OSB GROUP PLCGB00BLDRH36027-Jun-202213:52:58GBp403492.60XLONxHaAcz@AwQr
OSB GROUP PLCGB00BLDRH36027-Jun-202213:51:41GBp730492.80XLONxHaAcz@AxAe
OSB GROUP PLCGB00BLDRH36027-Jun-202213:51:02GBp539493.00XLONxHaAcz@Auih
OSB GROUP PLCGB00BLDRH36027-Jun-202213:39:19GBp296492.40XLONxHaAcz@AZuZ
OSB GROUP PLCGB00BLDRH36027-Jun-202213:38:58GBp614492.40XLONxHaAcz@AZEh
OSB GROUP PLCGB00BLDRH36027-Jun-202213:37:48GBp326492.60XLONxHaAcz@AWu3
OSB GROUP PLCGB00BLDRH36027-Jun-202213:37:48GBp468492.80XLONxHaAcz@AWu5
OSB GROUP PLCGB00BLDRH36027-Jun-202213:31:32GBp380492.20XLONxHaAcz@AiBD
OSB GROUP PLCGB00BLDRH36027-Jun-202213:29:24GBp241492.40XLONxHaAcz@Aghl
OSB GROUP PLCGB00BLDRH36027-Jun-202213:29:24GBp125492.40XLONxHaAcz@Aghn
OSB GROUP PLCGB00BLDRH36027-Jun-202213:29:12GBp3492.40XLONxHaAcz@AgsV
OSB GROUP PLCGB00BLDRH36027-Jun-202213:26:21GBp325492.60XLONxHaAcz@AhCC
OSB GROUP PLCGB00BLDRH36027-Jun-202213:23:48GBp529493.00XLONxHaAcz@AeTn
OSB GROUP PLCGB00BLDRH36027-Jun-202213:18:49GBp442493.00XLONxHaAcz@ANzv
OSB GROUP PLCGB00BLDRH36027-Jun-202213:18:49GBp465493.00XLONxHaAcz@ANzy
OSB GROUP PLCGB00BLDRH36027-Jun-202213:13:37GBp443493.00XLONxHaAcz@AIjo
OSB GROUP PLCGB00BLDRH36027-Jun-202213:11:03GBp357493.20XLONxHaAcz@AJy$
OSB GROUP PLCGB00BLDRH36027-Jun-202213:11:03GBp296493.40XLONxHaAcz@AJy0
OSB GROUP PLCGB00BLDRH36027-Jun-202213:11:03GBp488493.40XLONxHaAcz@AJy8
OSB GROUP PLCGB00BLDRH36027-Jun-202213:03:42GBp505493.00XLONxHaAcz@AUHM
OSB GROUP PLCGB00BLDRH36027-Jun-202213:00:19GBp459492.80XLONxHaAcz@ASth
OSB GROUP PLCGB00BLDRH36027-Jun-202212:57:03GBp334492.40XLONxHaAcz@AQcV
OSB GROUP PLCGB00BLDRH36027-Jun-202212:56:27GBp325492.60XLONxHaAcz@AQ$N
OSB GROUP PLCGB00BLDRH36027-Jun-202212:55:17GBp469492.80XLONxHaAcz@ARZB
OSB GROUP PLCGB00BLDRH36027-Jun-202212:55:10GBp418493.20XLONxHaAcz@ARiT
OSB GROUP PLCGB00BLDRH36027-Jun-202212:55:10GBp186493.20XLONxHaAcz@ARiV
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp386493.20XLONxHaAcz@ARMb
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp291493.20XLONxHaAcz@ARMd
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp426493.20XLONxHaAcz@ARMf
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp42493.20XLONxHaAcz@ARMh
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp161492.80XLONxHaAcz@ARMo
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp507492.80XLONxHaAcz@ARMw
OSB GROUP PLCGB00BLDRH36027-Jun-202212:53:48GBp298493.20XLONxHaAcz@ARMZ
OSB GROUP PLCGB00BLDRH36027-Jun-202212:50:47GBp455493.00XLONxHaAcz@APdb
OSB GROUP PLCGB00BLDRH36027-Jun-202212:48:20GBp303492.80XLONxHaAcz@A6h3
OSB GROUP PLCGB00BLDRH36027-Jun-202212:48:20GBp201492.80XLONxHaAcz@A6h5
OSB GROUP PLCGB00BLDRH36027-Jun-202212:46:59GBp506493.00XLONxHaAcz@A68r
OSB GROUP PLCGB00BLDRH36027-Jun-202212:25:38GBp399493.40XLONxHaAcz@ACA6
OSB GROUP PLCGB00BLDRH36027-Jun-202212:25:32GBp12493.60XLONxHaAcz@ACNB
OSB GROUP PLCGB00BLDRH36027-Jun-202212:25:32GBp313493.60XLONxHaAcz@ACND
OSB GROUP PLCGB00BLDRH36027-Jun-202212:25:32GBp403493.80XLONxHaAcz@ACNF
OSB GROUP PLCGB00BLDRH36027-Jun-202212:17:03GBp462494.00XLONxHaAcz@A93$
OSB GROUP PLCGB00BLDRH36027-Jun-202212:17:03GBp27494.00XLONxHaAcz@A931
OSB GROUP PLCGB00BLDRH36027-Jun-202212:17:03GBp196494.00XLONxHaAcz@A933
OSB GROUP PLCGB00BLDRH36027-Jun-202212:17:03GBp449493.40XLONxHaAcz@A936
OSB GROUP PLCGB00BLDRH36027-Jun-202212:16:26GBp161494.00XLONxHaAcz@A9Qx
OSB GROUP PLCGB00BLDRH36027-Jun-202212:16:26GBp99494.00XLONxHaAcz@A9Qz
OSB GROUP PLCGB00BLDRH36027-Jun-202212:12:00GBp128492.80XLONxHaAcz@Bq6i
OSB GROUP PLCGB00BLDRH36027-Jun-202212:11:59GBp42493.00XLONxHaAcz@Bq1L
OSB GROUP PLCGB00BLDRH36027-Jun-202212:11:57GBp1493.00XLONxHaAcz@Bq0m
OSB GROUP PLCGB00BLDRH36027-Jun-202212:11:57GBp1493.00XLONxHaAcz@Bq0o
OSB GROUP PLCGB00BLDRH36027-Jun-202212:11:57GBp358493.00XLONxHaAcz@Bq0q
OSB GROUP PLCGB00BLDRH36027-Jun-202212:06:30GBp467493.00XLONxHaAcz@BpM6
OSB GROUP PLCGB00BLDRH36027-Jun-202212:06:29GBp32493.00XLONxHaAcz@BpHg
OSB GROUP PLCGB00BLDRH36027-Jun-202212:04:41GBp793493.00XLONxHaAcz@BmCF
OSB GROUP PLCGB00BLDRH36027-Jun-202212:04:41GBp850493.00XLONxHaAcz@BmCH
OSB GROUP PLCGB00BLDRH36027-Jun-202212:04:41GBp512492.80XLONxHaAcz@BmCM
OSB GROUP PLCGB00BLDRH36027-Jun-202212:01:12GBp296493.00XLONxHaAcz@B@zn
OSB GROUP PLCGB00BLDRH36027-Jun-202212:01:03GBp23493.20XLONxHaAcz@B@@9
OSB GROUP PLCGB00BLDRH36027-Jun-202212:01:03GBp273493.20XLONxHaAcz@B@@B
OSB GROUP PLCGB00BLDRH36027-Jun-202212:01:02GBp462493.20XLONxHaAcz@B@vo
OSB GROUP PLCGB00BLDRH36027-Jun-202212:00:05GBp320493.40XLONxHaAcz@B@Up
OSB GROUP PLCGB00BLDRH36027-Jun-202211:56:43GBp222493.00XLONxHaAcz@ByBh
OSB GROUP PLCGB00BLDRH36027-Jun-202211:56:43GBp320493.20XLONxHaAcz@ByBj
OSB GROUP PLCGB00BLDRH36027-Jun-202211:55:19GBp223493.40XLONxHaAcz@Bzm@
OSB GROUP PLCGB00BLDRH36027-Jun-202211:55:14GBp323493.60XLONxHaAcz@BzpR
OSB GROUP PLCGB00BLDRH36027-Jun-202211:45:24GBp296493.00XLONxHaAcz@Bc6E
OSB GROUP PLCGB00BLDRH36027-Jun-202211:41:27GBp478492.40XLONxHaAcz@BaE1
OSB GROUP PLCGB00BLDRH36027-Jun-202211:37:11GBp260492.60XLONxHaAcz@BZ4y
OSB GROUP PLCGB00BLDRH36027-Jun-202211:34:27GBp354493.40XLONxHaAcz@BXuv
OSB GROUP PLCGB00BLDRH36027-Jun-202211:34:26GBp240493.60XLONxHaAcz@BXwa
OSB GROUP PLCGB00BLDRH36027-Jun-202211:34:26GBp266493.60XLONxHaAcz@BXwc
OSB GROUP PLCGB00BLDRH36027-Jun-202211:32:11GBp485492.20XLONxHaAcz@BkEI
OSB GROUP PLCGB00BLDRH36027-Jun-202211:30:46GBp439492.40XLONxHaAcz@BlwH
OSB GROUP PLCGB00BLDRH36027-Jun-202211:27:25GBp246492.80XLONxHaAcz@Bjva
OSB GROUP PLCGB00BLDRH36027-Jun-202211:27:25GBp296493.00XLONxHaAcz@Bjvf
OSB GROUP PLCGB00BLDRH36027-Jun-202211:27:25GBp296492.80XLONxHaAcz@Bjvy
OSB GROUP PLCGB00BLDRH36027-Jun-202211:27:24GBp462493.00XLONxHaAcz@Bj5D
OSB GROUP PLCGB00BLDRH36027-Jun-202211:26:29GBp461493.20XLONxHaAcz@Bgfw
OSB GROUP PLCGB00BLDRH36027-Jun-202211:25:03GBp165493.20XLONxHaAcz@BgVs
OSB GROUP PLCGB00BLDRH36027-Jun-202211:24:53GBp298493.20XLONxHaAcz@Bhad
OSB GROUP PLCGB00BLDRH36027-Jun-202211:14:36GBp788492.40XLONxHaAcz@BKy8
OSB GROUP PLCGB00BLDRH36027-Jun-202211:14:36GBp435492.20XLONxHaAcz@BKyF
OSB GROUP PLCGB00BLDRH36027-Jun-202211:14:03GBp436492.40XLONxHaAcz@BKRB
OSB GROUP PLCGB00BLDRH36027-Jun-202211:01:18GBp115492.40XLONxHaAcz@BSGU
OSB GROUP PLCGB00BLDRH36027-Jun-202211:01:18GBp461492.60XLONxHaAcz@BSJ$
OSB GROUP PLCGB00BLDRH36027-Jun-202211:01:18GBp1492.40XLONxHaAcz@BSJW
OSB GROUP PLCGB00BLDRH36027-Jun-202210:59:07GBp330492.80XLONxHaAcz@BQX6
OSB GROUP PLCGB00BLDRH36027-Jun-202210:55:23GBp296493.40XLONxHaAcz@BOb7
OSB GROUP PLCGB00BLDRH36027-Jun-202210:50:50GBp4493.60XLONxHaAcz@B6jG
OSB GROUP PLCGB00BLDRH36027-Jun-202210:50:40GBp318494.00XLONxHaAcz@B6gn
OSB GROUP PLCGB00BLDRH36027-Jun-202210:40:03GBp296494.00XLONxHaAcz@B3au
OSB GROUP PLCGB00BLDRH36027-Jun-202210:39:19GBp516494.00XLONxHaAcz@B3$d

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.