The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 426.80
Ask: 427.40
Change: 12.60 (3.04%)
Spread: 0.60 (0.141%)
Open: 402.40
High: 429.20
Low: 402.40
Prev. Close: 413.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36028 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 27 July 2022 it had purchased a total of 138,737 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased138,737
Highest price paid (per ordinary share)£5.08
Lowest price paid (per ordinary share)£5.025
Volume weighted average price paid (per ordinary share)£5.0654

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,793,929 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,793,929.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp738507.50XLONxHa9Q495b0W
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp77507.50XLONxHa9Q495b1@
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp153507.50XLONxHa9Q495b10
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp109507.50XLONxHa9Q495b12
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp99507.50XLONxHa9Q495b14
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp842507.50XLONxHa9Q495b1t
OSB GROUP PLCGB00BLDRH36027-Jul-202216:27:42GBp879507.50XLONxHa9Q495b1y
OSB GROUP PLCGB00BLDRH36027-Jul-202216:26:25GBp418507.50XLONxHa9Q495YG@
OSB GROUP PLCGB00BLDRH36027-Jul-202216:26:25GBp850507.50XLONxHa9Q495YG0
OSB GROUP PLCGB00BLDRH36027-Jul-202216:26:25GBp738507.50XLONxHa9Q495YGD
OSB GROUP PLCGB00BLDRH36027-Jul-202216:25:40GBp23507.50XLONxHa9Q495Z2I
OSB GROUP PLCGB00BLDRH36027-Jul-202216:25:40GBp219507.50XLONxHa9Q495Z2K
OSB GROUP PLCGB00BLDRH36027-Jul-202216:25:27GBp196507.50XLONxHa9Q495ZKu
OSB GROUP PLCGB00BLDRH36027-Jul-202216:25:15GBp307507.50XLONxHa9Q495WaR
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp538507.50XLONxHa9Q495Wn1
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp500507.50XLONxHa9Q495Wn3
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp38507.50XLONxHa9Q495Wnc
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp500507.50XLONxHa9Q495Wne
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp120507.50XLONxHa9Q495Wng
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp568507.50XLONxHa9Q495WnI
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp236507.50XLONxHa9Q495Wni
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp453507.50XLONxHa9Q495WnK
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp736507.50XLONxHa9Q495Wno
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp500507.50XLONxHa9Q495Wnq
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp1,010507.50XLONxHa9Q495Ws$
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp284507.50XLONxHa9Q495WsO
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp197507.50XLONxHa9Q495WsQ
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp1,168507.50XLONxHa9Q495WsS
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp434507.50XLONxHa9Q495WsU
OSB GROUP PLCGB00BLDRH36027-Jul-202216:24:57GBp163507.50XLONxHa9Q495Wsz
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:30GBp380507.50XLONxHa9Q495lr$
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:29GBp385507.50XLONxHa9Q495lti
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:29GBp486507.50XLONxHa9Q495lqh
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:29GBp550507.50XLONxHa9Q495lqj
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:29GBp103507.50XLONxHa9Q495lqp
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:24GBp519507.50XLONxHa9Q495lpJ
OSB GROUP PLCGB00BLDRH36027-Jul-202216:21:24GBp219507.50XLONxHa9Q495lpL
OSB GROUP PLCGB00BLDRH36027-Jul-202216:15:16GBp183507.50XLONxHa9Q495eFa
OSB GROUP PLCGB00BLDRH36027-Jul-202216:15:16GBp555507.50XLONxHa9Q495eFY
OSB GROUP PLCGB00BLDRH36027-Jul-202216:15:16GBp587507.50XLONxHa9Q495eCO
OSB GROUP PLCGB00BLDRH36027-Jul-202216:10:55GBp42507.50XLONxHa9Q495Kok
OSB GROUP PLCGB00BLDRH36027-Jul-202216:08:38GBp206508.00XLONxHa9Q495Irv
OSB GROUP PLCGB00BLDRH36027-Jul-202216:07:51GBp295508.00XLONxHa9Q495IIu
OSB GROUP PLCGB00BLDRH36027-Jul-202216:07:18GBp717508.00XLONxHa9Q495Jr4
OSB GROUP PLCGB00BLDRH36027-Jul-202216:04:57GBp1,059508.00XLONxHa9Q495HrG
OSB GROUP PLCGB00BLDRH36027-Jul-202215:56:56GBp523508.00XLONxHa9Q495OzM
OSB GROUP PLCGB00BLDRH36027-Jul-202215:56:56GBp277508.00XLONxHa9Q495OzR
OSB GROUP PLCGB00BLDRH36027-Jul-202215:55:57GBp223508.00XLONxHa9Q495ORQ
OSB GROUP PLCGB00BLDRH36027-Jul-202215:55:14GBp344508.00XLONxHa9Q495P3q
OSB GROUP PLCGB00BLDRH36027-Jul-202215:55:14GBp1,373508.00XLONxHa9Q495P3s
OSB GROUP PLCGB00BLDRH36027-Jul-202215:49:49GBp96507.50XLONxHa9Q4952bq
OSB GROUP PLCGB00BLDRH36027-Jul-202215:49:49GBp224507.50XLONxHa9Q4952bs
OSB GROUP PLCGB00BLDRH36027-Jul-202215:48:31GBp457508.00XLONxHa9Q4953vB
OSB GROUP PLCGB00BLDRH36027-Jul-202215:36:11GBp1,015508.00XLONxHa9Q496qyi
OSB GROUP PLCGB00BLDRH36027-Jul-202215:32:31GBp738508.00XLONxHa9Q496p3P
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:22GBp47508.00XLONxHa9Q496nM@
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:22GBp738508.00XLONxHa9Q496nMc
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:12GBp203508.00XLONxHa9Q496nPd
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:12GBp825508.00XLONxHa9Q496nPl
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:12GBp116508.00XLONxHa9Q496nPn
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:11GBp453508.00XLONxHa9Q496nOr
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:09GBp197508.00XLONxHa9Q496nQb
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:09GBp166508.00XLONxHa9Q496nQZ
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:09GBp139508.00XLONxHa9Q496nRR
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:09GBp120508.00XLONxHa9Q496nRT
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:08GBp784508.00XLONxHa9Q496nQI
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:08GBp388508.00XLONxHa9Q496@bb
OSB GROUP PLCGB00BLDRH36027-Jul-202215:30:08GBp880508.00XLONxHa9Q496@bd
OSB GROUP PLCGB00BLDRH36027-Jul-202215:23:40GBp642507.50XLONxHa9Q496uv@
OSB GROUP PLCGB00BLDRH36027-Jul-202215:23:40GBp850507.50XLONxHa9Q496uv0
OSB GROUP PLCGB00BLDRH36027-Jul-202215:23:40GBp738507.50XLONxHa9Q496uvE
OSB GROUP PLCGB00BLDRH36027-Jul-202215:22:38GBp216507.50XLONxHa9Q496vuN
OSB GROUP PLCGB00BLDRH36027-Jul-202215:04:36GBp250508.00XLONxHa9Q496IG3
OSB GROUP PLCGB00BLDRH36027-Jul-202215:04:36GBp539508.00XLONxHa9Q496IG9
OSB GROUP PLCGB00BLDRH36027-Jul-202214:46:00GBp862508.00XLONxHa9Q49627d
OSB GROUP PLCGB00BLDRH36027-Jul-202214:43:55GBp502508.00XLONxHa9Q4960a6
OSB GROUP PLCGB00BLDRH36027-Jul-202214:43:55GBp277508.00XLONxHa9Q4960af
OSB GROUP PLCGB00BLDRH36027-Jul-202214:43:55GBp500508.00XLONxHa9Q4960ah
OSB GROUP PLCGB00BLDRH36027-Jul-202214:43:55GBp747508.00XLONxHa9Q4960al
OSB GROUP PLCGB00BLDRH36027-Jul-202214:41:17GBp2508.00XLONxHa9Q4961I2
OSB GROUP PLCGB00BLDRH36027-Jul-202214:41:17GBp179508.00XLONxHa9Q4961I4
OSB GROUP PLCGB00BLDRH36027-Jul-202214:41:17GBp508508.00XLONxHa9Q4961Tf
OSB GROUP PLCGB00BLDRH36027-Jul-202214:41:17GBp396508.00XLONxHa9Q4961TH
OSB GROUP PLCGB00BLDRH36027-Jul-202214:38:16GBp507507.00XLONxHa9Q496Cuk
OSB GROUP PLCGB00BLDRH36027-Jul-202214:38:16GBp695507.00XLONxHa9Q496CvD
OSB GROUP PLCGB00BLDRH36027-Jul-202214:38:16GBp634507.00XLONxHa9Q496CvF
OSB GROUP PLCGB00BLDRH36027-Jul-202214:38:16GBp500507.00XLONxHa9Q496CvH
OSB GROUP PLCGB00BLDRH36027-Jul-202214:38:16GBp700507.00XLONxHa9Q496CvJ
OSB GROUP PLCGB00BLDRH36027-Jul-202214:36:43GBp1,246507.50XLONxHa9Q496Ahb
OSB GROUP PLCGB00BLDRH36027-Jul-202214:36:43GBp861507.50XLONxHa9Q496Ahd
OSB GROUP PLCGB00BLDRH36027-Jul-202214:36:43GBp550507.50XLONxHa9Q496Ahf
OSB GROUP PLCGB00BLDRH36027-Jul-202214:36:43GBp488507.50XLONxHa9Q496Ahq
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp1,119508.00XLONxHa9Q496Bi1
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp549508.00XLONxHa9Q496Bi3
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp500508.00XLONxHa9Q496Bi5
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp861508.00XLONxHa9Q496Bi7
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp348508.00XLONxHa9Q496BiC
OSB GROUP PLCGB00BLDRH36027-Jul-202214:35:56GBp532508.00XLONxHa9Q496BiH
OSB GROUP PLCGB00BLDRH36027-Jul-202214:31:05GBp252507.00XLONxHa9Q497t$d
OSB GROUP PLCGB00BLDRH36027-Jul-202214:31:05GBp346507.00XLONxHa9Q497t$f
OSB GROUP PLCGB00BLDRH36027-Jul-202214:30:24GBp418507.50XLONxHa9Q497qi4
OSB GROUP PLCGB00BLDRH36027-Jul-202214:30:24GBp523507.50XLONxHa9Q497qi6
OSB GROUP PLCGB00BLDRH36027-Jul-202214:30:09GBp389507.50XLONxHa9Q497qnV
OSB GROUP PLCGB00BLDRH36027-Jul-202214:30:02GBp899507.50XLONxHa9Q497q5f
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp504508.00XLONxHa9Q497qHh
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp149508.00XLONxHa9Q497qHj
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp120508.00XLONxHa9Q497qHl
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp330508.00XLONxHa9Q497qHn
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp484508.00XLONxHa9Q497qHr
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp424508.00XLONxHa9Q497qHv
OSB GROUP PLCGB00BLDRH36027-Jul-202214:29:37GBp708508.00XLONxHa9Q497qMU
OSB GROUP PLCGB00BLDRH36027-Jul-202214:23:26GBp349507.50XLONxHa9Q497mat
OSB GROUP PLCGB00BLDRH36027-Jul-202214:22:46GBp847507.50XLONxHa9Q497m$3
OSB GROUP PLCGB00BLDRH36027-Jul-202214:21:30GBp8507.50XLONxHa9Q497nu7
OSB GROUP PLCGB00BLDRH36027-Jul-202214:21:30GBp104507.50XLONxHa9Q497nu9
OSB GROUP PLCGB00BLDRH36027-Jul-202214:21:18GBp384507.50XLONxHa9Q497nOK
OSB GROUP PLCGB00BLDRH36027-Jul-202214:21:17GBp18507.50XLONxHa9Q497nRO
OSB GROUP PLCGB00BLDRH36027-Jul-202214:21:17GBp876507.50XLONxHa9Q497nRQ
OSB GROUP PLCGB00BLDRH36027-Jul-202214:20:34GBp170508.00XLONxHa9Q497@v3
OSB GROUP PLCGB00BLDRH36027-Jul-202214:20:34GBp120508.00XLONxHa9Q497@v5
OSB GROUP PLCGB00BLDRH36027-Jul-202214:20:34GBp55508.00XLONxHa9Q497@v7
OSB GROUP PLCGB00BLDRH36027-Jul-202214:20:34GBp16508.00XLONxHa9Q497@vB
OSB GROUP PLCGB00BLDRH36027-Jul-202214:19:35GBp285508.00XLONxHa9Q497@I9
OSB GROUP PLCGB00BLDRH36027-Jul-202214:19:35GBp6508.00XLONxHa9Q497@ID
OSB GROUP PLCGB00BLDRH36027-Jul-202214:19:35GBp37508.00XLONxHa9Q497@IF
OSB GROUP PLCGB00BLDRH36027-Jul-202214:18:36GBp37508.00XLONxHa9Q497$qP
OSB GROUP PLCGB00BLDRH36027-Jul-202214:18:36GBp120508.00XLONxHa9Q497$qQ
OSB GROUP PLCGB00BLDRH36027-Jul-202214:18:36GBp66508.00XLONxHa9Q497$qU
OSB GROUP PLCGB00BLDRH36027-Jul-202214:18:36GBp95508.00XLONxHa9Q497$ta
OSB GROUP PLCGB00BLDRH36027-Jul-202214:18:36GBp32508.00XLONxHa9Q497$tW
OSB GROUP PLCGB00BLDRH36027-Jul-202214:17:37GBp79508.00XLONxHa9Q497$BI
OSB GROUP PLCGB00BLDRH36027-Jul-202214:17:37GBp10508.00XLONxHa9Q497$BK
OSB GROUP PLCGB00BLDRH36027-Jul-202214:17:37GBp149508.00XLONxHa9Q497$BM
OSB GROUP PLCGB00BLDRH36027-Jul-202214:17:37GBp96508.00XLONxHa9Q497$BS
OSB GROUP PLCGB00BLDRH36027-Jul-202214:16:38GBp234508.00XLONxHa9Q497yeM
OSB GROUP PLCGB00BLDRH36027-Jul-202214:16:38GBp46508.00XLONxHa9Q497yeT
OSB GROUP PLCGB00BLDRH36027-Jul-202214:15:39GBp492508.00XLONxHa9Q497yAR
OSB GROUP PLCGB00BLDRH36027-Jul-202214:12:42GBp103508.00XLONxHa9Q497wWj
OSB GROUP PLCGB00BLDRH36027-Jul-202214:12:42GBp170508.00XLONxHa9Q497wWl
OSB GROUP PLCGB00BLDRH36027-Jul-202214:12:42GBp327508.00XLONxHa9Q497wWn
OSB GROUP PLCGB00BLDRH36027-Jul-202214:12:42GBp413508.00XLONxHa9Q497wWr
OSB GROUP PLCGB00BLDRH36027-Jul-202214:11:10GBp359507.50XLONxHa9Q497wSc
OSB GROUP PLCGB00BLDRH36027-Jul-202214:07:55GBp328508.00XLONxHa9Q497uu3
OSB GROUP PLCGB00BLDRH36027-Jul-202213:59:00GBp316508.00XLONxHa9Q497a8G
OSB GROUP PLCGB00BLDRH36027-Jul-202213:59:00GBp148508.00XLONxHa9Q497aBX
OSB GROUP PLCGB00BLDRH36027-Jul-202213:59:00GBp476508.00XLONxHa9Q497aBZ
OSB GROUP PLCGB00BLDRH36027-Jul-202213:47:08GBp208508.00XLONxHa9Q497XVk
OSB GROUP PLCGB00BLDRH36027-Jul-202213:46:09GBp206508.00XLONxHa9Q497kp2
OSB GROUP PLCGB00BLDRH36027-Jul-202213:45:24GBp529508.00XLONxHa9Q497k85
OSB GROUP PLCGB00BLDRH36027-Jul-202213:45:24GBp461508.00XLONxHa9Q497k87
OSB GROUP PLCGB00BLDRH36027-Jul-202213:45:24GBp196508.00XLONxHa9Q497k8w
OSB GROUP PLCGB00BLDRH36027-Jul-202213:42:40GBp576507.00XLONxHa9Q497lVb
OSB GROUP PLCGB00BLDRH36027-Jul-202213:42:40GBp547507.50XLONxHa9Q497lVs
OSB GROUP PLCGB00BLDRH36027-Jul-202213:39:30GBp435507.50XLONxHa9Q497joN
OSB GROUP PLCGB00BLDRH36027-Jul-202213:39:16GBp420508.00XLONxHa9Q497j5e
OSB GROUP PLCGB00BLDRH36027-Jul-202213:39:16GBp33508.00XLONxHa9Q497j5g
OSB GROUP PLCGB00BLDRH36027-Jul-202213:39:16GBp41508.00XLONxHa9Q497j5i
OSB GROUP PLCGB00BLDRH36027-Jul-202213:39:16GBp3508.00XLONxHa9Q497j5k
OSB GROUP PLCGB00BLDRH36027-Jul-202213:36:56GBp368508.00XLONxHa9Q497g3c
OSB GROUP PLCGB00BLDRH36027-Jul-202213:36:56GBp504508.00XLONxHa9Q497g3k
OSB GROUP PLCGB00BLDRH36027-Jul-202213:19:36GBp500508.00XLONxHa9Q497I9a
OSB GROUP PLCGB00BLDRH36027-Jul-202213:19:36GBp383508.00XLONxHa9Q497I9Y
OSB GROUP PLCGB00BLDRH36027-Jul-202213:18:42GBp613508.00XLONxHa9Q497JXY
OSB GROUP PLCGB00BLDRH36027-Jul-202212:57:52GBp291507.00XLONxHa9Q497ONO
OSB GROUP PLCGB00BLDRH36027-Jul-202212:56:41GBp449507.00XLONxHa9Q497Ph9
OSB GROUP PLCGB00BLDRH36027-Jul-202212:54:02GBp270507.50XLONxHa9Q4976q4
OSB GROUP PLCGB00BLDRH36027-Jul-202212:54:02GBp567507.00XLONxHa9Q4976qD
OSB GROUP PLCGB00BLDRH36027-Jul-202212:48:44GBp323506.50XLONxHa9Q4974g3
OSB GROUP PLCGB00BLDRH36027-Jul-202212:48:43GBp617507.00XLONxHa9Q4974rm
OSB GROUP PLCGB00BLDRH36027-Jul-202212:47:09GBp490507.50XLONxHa9Q4974VF
OSB GROUP PLCGB00BLDRH36027-Jul-202212:44:36GBp264507.00XLONxHa9Q4975U$
OSB GROUP PLCGB00BLDRH36027-Jul-202212:44:36GBp831507.00XLONxHa9Q4975U1
OSB GROUP PLCGB00BLDRH36027-Jul-202212:44:36GBp307507.00XLONxHa9Q4975U3
OSB GROUP PLCGB00BLDRH36027-Jul-202212:43:38GBp343506.50XLONxHa9Q4972gH
OSB GROUP PLCGB00BLDRH36027-Jul-202212:43:12GBp345506.50XLONxHa9Q4972$5
OSB GROUP PLCGB00BLDRH36027-Jul-202212:43:12GBp166506.50XLONxHa9Q4972@b
OSB GROUP PLCGB00BLDRH36027-Jul-202212:43:12GBp161506.50XLONxHa9Q4972@d
OSB GROUP PLCGB00BLDRH36027-Jul-202212:32:54GBp217507.00XLONxHa9Q497EwT
OSB GROUP PLCGB00BLDRH36027-Jul-202212:28:38GBp467507.00XLONxHa9Q497CzD
OSB GROUP PLCGB00BLDRH36027-Jul-202212:28:38GBp500507.00XLONxHa9Q497CzF
OSB GROUP PLCGB00BLDRH36027-Jul-202212:28:38GBp311507.00XLONxHa9Q497CzH
OSB GROUP PLCGB00BLDRH36027-Jul-202212:28:38GBp353506.50XLONxHa9Q497CzN
OSB GROUP PLCGB00BLDRH36027-Jul-202212:17:38GBp320507.00XLONxHa9Q49785d
OSB GROUP PLCGB00BLDRH36027-Jul-202212:17:21GBp293507.50XLONxHa9Q49780w
OSB GROUP PLCGB00BLDRH36027-Jul-202212:16:44GBp417507.50XLONxHa9Q4978Kk
OSB GROUP PLCGB00BLDRH36027-Jul-202212:12:06GBp16505.00XLONxHa9Q490sw7
OSB GROUP PLCGB00BLDRH36027-Jul-202212:12:06GBp220505.00XLONxHa9Q490sw9
OSB GROUP PLCGB00BLDRH36027-Jul-202212:11:51GBp314505.00XLONxHa9Q490sFZ
OSB GROUP PLCGB00BLDRH36027-Jul-202212:08:52GBp356505.50XLONxHa9Q490tSa
OSB GROUP PLCGB00BLDRH36027-Jul-202212:08:12GBp291505.50XLONxHa9Q490qYl
OSB GROUP PLCGB00BLDRH36027-Jul-202212:06:28GBp291505.50XLONxHa9Q490qHq
OSB GROUP PLCGB00BLDRH36027-Jul-202212:06:20GBp588505.50XLONxHa9Q490qJ1
OSB GROUP PLCGB00BLDRH36027-Jul-202212:06:20GBp399506.00XLONxHa9Q490qJC
OSB GROUP PLCGB00BLDRH36027-Jul-202211:59:29GBp69506.00XLONxHa9Q490pCl
OSB GROUP PLCGB00BLDRH36027-Jul-202211:59:29GBp364506.00XLONxHa9Q490pCn
OSB GROUP PLCGB00BLDRH36027-Jul-202211:59:00GBp22506.00XLONxHa9Q490pJX
OSB GROUP PLCGB00BLDRH36027-Jul-202211:59:00GBp547506.00XLONxHa9Q490pJZ
OSB GROUP PLCGB00BLDRH36027-Jul-202211:58:50GBp469506.50XLONxHa9Q490pUo
OSB GROUP PLCGB00BLDRH36027-Jul-202211:54:03GBp147507.00XLONxHa9Q490nQt
OSB GROUP PLCGB00BLDRH36027-Jul-202211:54:03GBp281507.00XLONxHa9Q490nQv
OSB GROUP PLCGB00BLDRH36027-Jul-202211:54:03GBp475506.50XLONxHa9Q490nRB
OSB GROUP PLCGB00BLDRH36027-Jul-202211:48:09GBp277506.00XLONxHa9Q490yml
OSB GROUP PLCGB00BLDRH36027-Jul-202211:48:09GBp357506.00XLONxHa9Q490ynQ
OSB GROUP PLCGB00BLDRH36027-Jul-202211:48:09GBp522505.50XLONxHa9Q490ynU
OSB GROUP PLCGB00BLDRH36027-Jul-202211:44:02GBp442506.00XLONxHa9Q490zHB
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:39GBp108505.50XLONxHa9Q490w2c
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:27GBp544505.50XLONxHa9Q490wFI
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:16GBp1506.50XLONxHa9Q490wKc
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:16GBp49506.50XLONxHa9Q490wKe
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:16GBp70506.50XLONxHa9Q490wKi
OSB GROUP PLCGB00BLDRH36027-Jul-202211:41:16GBp70506.50XLONxHa9Q490wKW
OSB GROUP PLCGB00BLDRH36027-Jul-202211:40:17GBp188506.50XLONxHa9Q490xiQ
OSB GROUP PLCGB00BLDRH36027-Jul-202211:39:18GBp59506.50XLONxHa9Q490x4E
OSB GROUP PLCGB00BLDRH36027-Jul-202211:39:18GBp24506.50XLONxHa9Q490x4G
OSB GROUP PLCGB00BLDRH36027-Jul-202211:39:18GBp108506.50XLONxHa9Q490x4I
OSB GROUP PLCGB00BLDRH36027-Jul-202211:38:19GBp196506.50XLONxHa9Q490xGi
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp70506.50XLONxHa9Q490u7@
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp82506.50XLONxHa9Q490u70
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp268506.50XLONxHa9Q490u72
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp57506.50XLONxHa9Q490u74
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp25506.50XLONxHa9Q490u7u
OSB GROUP PLCGB00BLDRH36027-Jul-202211:36:21GBp75506.50XLONxHa9Q490u7y
OSB GROUP PLCGB00BLDRH36027-Jul-202211:34:23GBp198506.50XLONxHa9Q490vzS
OSB GROUP PLCGB00BLDRH36027-Jul-202211:34:23GBp59506.50XLONxHa9Q490vzU
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:10GBp374505.50XLONxHa9Q490dna
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:10GBp321505.50XLONxHa9Q490dnk
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:06GBp216506.50XLONxHa9Q490doF
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:06GBp300506.50XLONxHa9Q490doH
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:06GBp2,351506.00XLONxHa9Q490dzh
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:06GBp54506.50XLONxHa9Q490dzW
OSB GROUP PLCGB00BLDRH36027-Jul-202211:29:06GBp500506.50XLONxHa9Q490dzY
OSB GROUP PLCGB00BLDRH36027-Jul-202211:19:02GBp73506.50XLONxHa9Q490Zo6
OSB GROUP PLCGB00BLDRH36027-Jul-202211:19:02GBp500506.50XLONxHa9Q490Zo8
OSB GROUP PLCGB00BLDRH36027-Jul-202211:08:01GBp153506.00XLONxHa9Q490lx3
OSB GROUP PLCGB00BLDRH36027-Jul-202211:08:01GBp299506.00XLONxHa9Q490lx5
OSB GROUP PLCGB00BLDRH36027-Jul-202211:08:01GBp425506.50XLONxHa9Q490lxA
OSB GROUP PLCGB00BLDRH36027-Jul-202211:08:01GBp11506.50XLONxHa9Q490lxC
OSB GROUP PLCGB00BLDRH36027-Jul-202211:08:01GBp250506.00XLONxHa9Q490lxt
OSB GROUP PLCGB00BLDRH36027-Jul-202211:03:32GBp4507.00XLONxHa9Q490jZd
OSB GROUP PLCGB00BLDRH36027-Jul-202211:03:32GBp270507.00XLONxHa9Q490jZf
OSB GROUP PLCGB00BLDRH36027-Jul-202211:03:00GBp468507.50XLONxHa9Q490jmV
OSB GROUP PLCGB00BLDRH36027-Jul-202211:01:45GBp500508.00XLONxHa9Q490jIb
OSB GROUP PLCGB00BLDRH36027-Jul-202211:01:45GBp209508.00XLONxHa9Q490jIp
OSB GROUP PLCGB00BLDRH36027-Jul-202211:01:45GBp242508.00XLONxHa9Q490jIt
OSB GROUP PLCGB00BLDRH36027-Jul-202211:01:45GBp241508.00XLONxHa9Q490jIX
OSB GROUP PLCGB00BLDRH36027-Jul-202210:59:45GBp494508.00XLONxHa9Q490g7b
OSB GROUP PLCGB00BLDRH36027-Jul-202210:59:45GBp67508.00XLONxHa9Q490g7X
OSB GROUP PLCGB00BLDRH36027-Jul-202210:59:45GBp120508.00XLONxHa9Q490g7Z
OSB GROUP PLCGB00BLDRH36027-Jul-202210:55:52GBp362507.50XLONxHa9Q490ef1
OSB GROUP PLCGB00BLDRH36027-Jul-202210:55:52GBp62507.50XLONxHa9Q490ef3
OSB GROUP PLCGB00BLDRH36027-Jul-202210:55:52GBp253507.50XLONxHa9Q490efh
OSB GROUP PLCGB00BLDRH36027-Jul-202210:55:52GBp43507.50XLONxHa9Q490efj
OSB GROUP PLCGB00BLDRH36027-Jul-202210:47:11GBp199507.50XLONxHa9Q490N4R
OSB GROUP PLCGB00BLDRH36027-Jul-202210:46:12GBp198507.50XLONxHa9Q490NGH
OSB GROUP PLCGB00BLDRH36027-Jul-202210:45:13GBp208507.50XLONxHa9Q490KeG
OSB GROUP PLCGB00BLDRH36027-Jul-202210:44:14GBp201507.50XLONxHa9Q490K4Z
OSB GROUP PLCGB00BLDRH36027-Jul-202210:43:15GBp208507.50XLONxHa9Q490KT0
OSB GROUP PLCGB00BLDRH36027-Jul-202210:38:01GBp455507.50XLONxHa9Q490JWc
OSB GROUP PLCGB00BLDRH36027-Jul-202210:37:59GBp439508.00XLONxHa9Q490JZi
OSB GROUP PLCGB00BLDRH36027-Jul-202210:37:21GBp351508.00XLONxHa9Q490JoW
OSB GROUP PLCGB00BLDRH36027-Jul-202210:35:11GBp635506.50XLONxHa9Q490G@e
OSB GROUP PLCGB00BLDRH36027-Jul-202210:35:11GBp500506.50XLONxHa9Q490G@g
OSB GROUP PLCGB00BLDRH36027-Jul-202210:31:03GBp187505.50XLONxHa9Q490U$s
OSB GROUP PLCGB00BLDRH36027-Jul-202210:31:02GBp167505.50XLONxHa9Q490U$I
OSB GROUP PLCGB00BLDRH36027-Jul-202210:31:02GBp95505.50XLONxHa9Q490U$K
OSB GROUP PLCGB00BLDRH36027-Jul-202210:27:03GBp554505.00XLONxHa9Q490S$i
OSB GROUP PLCGB00BLDRH36027-Jul-202210:26:56GBp296505.50XLONxHa9Q490Sx0
OSB GROUP PLCGB00BLDRH36027-Jul-202210:24:34GBp216505.50XLONxHa9Q490T0O
OSB GROUP PLCGB00BLDRH36027-Jul-202210:24:34GBp79505.50XLONxHa9Q490T0U
OSB GROUP PLCGB00BLDRH36027-Jul-202210:24:34GBp101505.50XLONxHa9Q490T3Y
OSB GROUP PLCGB00BLDRH36027-Jul-202210:22:36GBp130505.50XLONxHa9Q490Q16
OSB GROUP PLCGB00BLDRH36027-Jul-202210:22:36GBp196505.50XLONxHa9Q490Q18
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp455505.50XLONxHa9Q490RUd
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp120505.50XLONxHa9Q490RUf
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp500505.50XLONxHa9Q490RUh
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp25505.50XLONxHa9Q490RUl
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp70505.50XLONxHa9Q490RUn
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp99505.50XLONxHa9Q490RUp
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp259505.50XLONxHa9Q490RVC
OSB GROUP PLCGB00BLDRH36027-Jul-202210:19:55GBp598505.50XLONxHa9Q490RVE
OSB GROUP PLCGB00BLDRH36027-Jul-202210:13:09GBp272505.00XLONxHa9Q4907bW
OSB GROUP PLCGB00BLDRH36027-Jul-202210:08:26GBp500505.00XLONxHa9Q4905j@
OSB GROUP PLCGB00BLDRH36027-Jul-202210:08:26GBp850505.00XLONxHa9Q4905j0
OSB GROUP PLCGB00BLDRH36027-Jul-202210:08:26GBp271504.50XLONxHa9Q4905j7
OSB GROUP PLCGB00BLDRH36027-Jul-202210:08:26GBp345505.00XLONxHa9Q4905jw
OSB GROUP PLCGB00BLDRH36027-Jul-202210:08:26GBp361505.00XLONxHa9Q4905jy
OSB GROUP PLCGB00BLDRH36027-Jul-202209:59:01GBp500504.50XLONxHa9Q49018X
OSB GROUP PLCGB00BLDRH36027-Jul-202209:59:01GBp843504.50XLONxHa9Q490194
OSB GROUP PLCGB00BLDRH36027-Jul-202209:59:01GBp379504.50XLONxHa9Q490196
OSB GROUP PLCGB00BLDRH36027-Jul-202209:59:01GBp30504.50XLONxHa9Q490198
OSB GROUP PLCGB00BLDRH36027-Jul-202209:59:01GBp862504.50XLONxHa9Q49019V
OSB GROUP PLCGB00BLDRH36027-Jul-202209:49:38GBp286504.50XLONxHa9Q490Be@
OSB GROUP PLCGB00BLDRH36027-Jul-202209:49:25GBp287504.50XLONxHa9Q490Bv4
OSB GROUP PLCGB00BLDRH36027-Jul-202209:49:25GBp284504.50XLONxHa9Q490BvH
OSB GROUP PLCGB00BLDRH36027-Jul-202209:43:49GBp425504.50XLONxHa9Q491tug
OSB GROUP PLCGB00BLDRH36027-Jul-202209:42:17GBp189503.50XLONxHa9Q491qt4
OSB GROUP PLCGB00BLDRH36027-Jul-202209:42:17GBp53503.50XLONxHa9Q491qt9
OSB GROUP PLCGB00BLDRH36027-Jul-202209:41:18GBp235503.50XLONxHa9Q491qUp
OSB GROUP PLCGB00BLDRH36027-Jul-202209:40:19GBp242503.50XLONxHa9Q491r0G
OSB GROUP PLCGB00BLDRH36027-Jul-202209:39:20GBp186503.50XLONxHa9Q491oXn
OSB GROUP PLCGB00BLDRH36027-Jul-202209:39:20GBp33503.50XLONxHa9Q491oXr
OSB GROUP PLCGB00BLDRH36027-Jul-202209:38:21GBp77503.50XLONxHa9Q491o6f
OSB GROUP PLCGB00BLDRH36027-Jul-202209:38:21GBp149503.50XLONxHa9Q491o6h
OSB GROUP PLCGB00BLDRH36027-Jul-202209:38:21GBp27503.50XLONxHa9Q491o6l
OSB GROUP PLCGB00BLDRH36027-Jul-202209:37:22GBp235503.50XLONxHa9Q491pZG
OSB GROUP PLCGB00BLDRH36027-Jul-202209:36:23GBp238503.50XLONxHa9Q491p31
OSB GROUP PLCGB00BLDRH36027-Jul-202209:36:23GBp14503.50XLONxHa9Q491p33
OSB GROUP PLCGB00BLDRH36027-Jul-202209:35:24GBp22503.50XLONxHa9Q491mXb
OSB GROUP PLCGB00BLDRH36027-Jul-202209:35:24GBp37503.50XLONxHa9Q491mXd
OSB GROUP PLCGB00BLDRH36027-Jul-202209:35:24GBp43503.50XLONxHa9Q491mXf
OSB GROUP PLCGB00BLDRH36027-Jul-202209:35:24GBp128503.50XLONxHa9Q491mXh
OSB GROUP PLCGB00BLDRH36027-Jul-202209:32:25GBp351503.00XLONxHa9Q491nOF
OSB GROUP PLCGB00BLDRH36027-Jul-202209:29:58GBp461503.50XLONxHa9Q491$wY
OSB GROUP PLCGB00BLDRH36027-Jul-202209:29:58GBp86503.50XLONxHa9Q491$xJ
OSB GROUP PLCGB00BLDRH36027-Jul-202209:29:58GBp350503.50XLONxHa9Q491$xL
OSB GROUP PLCGB00BLDRH36027-Jul-202209:28:46GBp467504.00XLONxHa9Q491yW$
OSB GROUP PLCGB00BLDRH36027-Jul-202209:28:45GBp198504.00XLONxHa9Q491yWU
OSB GROUP PLCGB00BLDRH36027-Jul-202209:24:35GBp150504.00XLONxHa9Q491wCX
OSB GROUP PLCGB00BLDRH36027-Jul-202209:24:35GBp194504.00XLONxHa9Q491wCZ
OSB GROUP PLCGB00BLDRH36027-Jul-202209:24:35GBp400503.50XLONxHa9Q491wDQ
OSB GROUP PLCGB00BLDRH36027-Jul-202209:22:37GBp306504.00XLONxHa9Q491x8R
OSB GROUP PLCGB00BLDRH36027-Jul-202209:22:37GBp258504.00XLONxHa9Q491x8T
OSB GROUP PLCGB00BLDRH36027-Jul-202209:18:29GBp424504.50XLONxHa9Q491cnC
OSB GROUP PLCGB00BLDRH36027-Jul-202209:18:02GBp496504.50XLONxHa9Q491c9R
OSB GROUP PLCGB00BLDRH36027-Jul-202209:15:28GBp288504.50XLONxHa9Q491aoC
OSB GROUP PLCGB00BLDRH36027-Jul-202209:15:28GBp46504.50XLONxHa9Q491aoE
OSB GROUP PLCGB00BLDRH36027-Jul-202209:15:22GBp483505.00XLONxHa9Q491avx
OSB GROUP PLCGB00BLDRH36027-Jul-202209:15:22GBp500505.00XLONxHa9Q491avz
OSB GROUP PLCGB00BLDRH36027-Jul-202209:11:48GBp204505.00XLONxHa9Q491YDD
OSB GROUP PLCGB00BLDRH36027-Jul-202209:08:50GBp346505.00XLONxHa9Q491WF5
OSB GROUP PLCGB00BLDRH36027-Jul-202209:08:50GBp465505.00XLONxHa9Q491WFG
OSB GROUP PLCGB00BLDRH36027-Jul-202209:07:52GBp43505.50XLONxHa9Q491XxK
OSB GROUP PLCGB00BLDRH36027-Jul-202209:07:52GBp228505.50XLONxHa9Q491XxO
OSB GROUP PLCGB00BLDRH36027-Jul-202209:06:53GBp214505.50XLONxHa9Q491kWd
OSB GROUP PLCGB00BLDRH36027-Jul-202209:06:53GBp92505.50XLONxHa9Q491kWY
OSB GROUP PLCGB00BLDRH36027-Jul-202209:06:05GBp286505.50XLONxHa9Q491kKa
OSB GROUP PLCGB00BLDRH36027-Jul-202209:04:06GBp397505.00XLONxHa9Q491lQg
OSB GROUP PLCGB00BLDRH36027-Jul-202209:04:06GBp103505.00XLONxHa9Q491lQX
OSB GROUP PLCGB00BLDRH36027-Jul-202209:04:06GBp534505.00XLONxHa9Q491lRR
OSB GROUP PLCGB00BLDRH36027-Jul-202209:04:06GBp310505.00XLONxHa9Q491lRT
OSB GROUP PLCGB00BLDRH36027-Jul-202209:04:06GBp31505.00XLONxHa9Q491lRV
OSB GROUP PLCGB00BLDRH36027-Jul-202208:59:31GBp505503.50XLONxHa9Q491hgo
OSB GROUP PLCGB00BLDRH36027-Jul-202208:58:02GBp57504.00XLONxHa9Q491hQV
OSB GROUP PLCGB00BLDRH36027-Jul-202208:58:02GBp500504.00XLONxHa9Q491ebW
OSB GROUP PLCGB00BLDRH36027-Jul-202208:55:06GBp436504.00XLONxHa9Q491fD2
OSB GROUP PLCGB00BLDRH36027-Jul-202208:55:06GBp425504.00XLONxHa9Q491fDf
OSB GROUP PLCGB00BLDRH36027-Jul-202208:50:50GBp381503.50XLONxHa9Q491Kiq
OSB GROUP PLCGB00BLDRH36027-Jul-202208:50:49GBp376504.00XLONxHa9Q491Klr
OSB GROUP PLCGB00BLDRH36027-Jul-202208:49:20GBp442504.00XLONxHa9Q491LtY
OSB GROUP PLCGB00BLDRH36027-Jul-202208:47:09GBp257503.00XLONxHa9Q491IFi
OSB GROUP PLCGB00BLDRH36027-Jul-202208:47:09GBp383503.50XLONxHa9Q491IFu
OSB GROUP PLCGB00BLDRH36027-Jul-202208:43:52GBp280504.00XLONxHa9Q491Hg5
OSB GROUP PLCGB00BLDRH36027-Jul-202208:43:52GBp5503.50XLONxHa9Q491HgB
OSB GROUP PLCGB00BLDRH36027-Jul-202208:43:52GBp275503.50XLONxHa9Q491HgC
OSB GROUP PLCGB00BLDRH36027-Jul-202208:42:47GBp280503.00XLONxHa9Q491HOe
OSB GROUP PLCGB00BLDRH36027-Jul-202208:41:20GBp48504.00XLONxHa9Q491UJF
OSB GROUP PLCGB00BLDRH36027-Jul-202208:41:20GBp363504.00XLONxHa9Q491UJH
OSB GROUP PLCGB00BLDRH36027-Jul-202208:40:22GBp244504.50XLONxHa9Q491VEJ
OSB GROUP PLCGB00BLDRH36027-Jul-202208:40:07GBp320505.50XLONxHa9Q491VHj
OSB GROUP PLCGB00BLDRH36027-Jul-202208:40:07GBp100505.00XLONxHa9Q491VMP
OSB GROUP PLCGB00BLDRH36027-Jul-202208:40:07GBp306505.00XLONxHa9Q491VMR
OSB GROUP PLCGB00BLDRH36027-Jul-202208:40:07GBp188505.50XLONxHa9Q491VMV
OSB GROUP PLCGB00BLDRH36027-Jul-202208:37:00GBp328503.50XLONxHa9Q491TKv
OSB GROUP PLCGB00BLDRH36027-Jul-202208:36:20GBp303504.00XLONxHa9Q491QhN
OSB GROUP PLCGB00BLDRH36027-Jul-202208:36:10GBp435504.50XLONxHa9Q491Qp@
OSB GROUP PLCGB00BLDRH36027-Jul-202208:34:24GBp374503.50XLONxHa9Q491RyQ
OSB GROUP PLCGB00BLDRH36027-Jul-202208:34:24GBp500503.50XLONxHa9Q491RyS
OSB GROUP PLCGB00BLDRH36027-Jul-202208:34:23GBp339503.50XLONxHa9Q491R$e
OSB GROUP PLCGB00BLDRH36027-Jul-202208:31:29GBp394504.00XLONxHa9Q491Pte
OSB GROUP PLCGB00BLDRH36027-Jul-202208:30:30GBp388504.00XLONxHa9Q491PUU
OSB GROUP PLCGB00BLDRH36027-Jul-202208:30:30GBp189504.00XLONxHa9Q491PPW
OSB GROUP PLCGB00BLDRH36027-Jul-202208:29:03GBp413504.00XLONxHa9Q4916SR
OSB GROUP PLCGB00BLDRH36027-Jul-202208:29:03GBp408504.00XLONxHa9Q4916ST
OSB GROUP PLCGB00BLDRH36027-Jul-202208:25:32GBp236504.00XLONxHa9Q4915jC
OSB GROUP PLCGB00BLDRH36027-Jul-202208:25:15GBp400504.50XLONxHa9Q4915mr
OSB GROUP PLCGB00BLDRH36027-Jul-202208:24:22GBp293505.00XLONxHa9Q4915I2
OSB GROUP PLCGB00BLDRH36027-Jul-202208:24:03GBp313506.50XLONxHa9Q4912Y3
OSB GROUP PLCGB00BLDRH36027-Jul-202208:24:03GBp500506.00XLONxHa9Q4912Y5
OSB GROUP PLCGB00BLDRH36027-Jul-202208:24:03GBp351506.00XLONxHa9Q4912Y7
OSB GROUP PLCGB00BLDRH36027-Jul-202208:24:03GBp135506.00XLONxHa9Q4912Y9
OSB GROUP PLCGB00BLDRH36027-Jul-202208:20:09GBp318502.50XLONxHa9Q4911j9
OSB GROUP PLCGB00BLDRH36027-Jul-202208:20:09GBp1,118503.00XLONxHa9Q4911jf
OSB GROUP PLCGB00BLDRH36027-Jul-202208:20:09GBp500503.00XLONxHa9Q4911jh
OSB GROUP PLCGB00BLDRH36027-Jul-202208:19:22GBp318503.00XLONxHa9Q4911G8
OSB GROUP PLCGB00BLDRH36027-Jul-202208:18:53GBp319503.50XLONxHa9Q491Eq9
OSB GROUP PLCGB00BLDRH36027-Jul-202208:18:51GBp306504.00XLONxHa9Q491Et9
OSB GROUP PLCGB00BLDRH36027-Jul-202208:14:13GBp365504.50XLONxHa9Q491D0w
OSB GROUP PLCGB00BLDRH36027-Jul-202208:12:37GBp341505.00XLONxHa9Q491ACR
OSB GROUP PLCGB00BLDRH36027-Jul-202208:12:28GBp279505.50XLONxHa9Q491AH2
OSB GROUP PLCGB00BLDRH36027-Jul-202208:12:28GBp341505.50XLONxHa9Q491AHE
OSB GROUP PLCGB00BLDRH36027-Jul-202208:11:27GBp176505.50XLONxHa9Q491BCf
OSB GROUP PLCGB00BLDRH36027-Jul-202208:11:27GBp501505.50XLONxHa9Q491BCh
OSB GROUP PLCGB00BLDRH36027-Jul-202208:11:27GBp8505.50XLONxHa9Q491BDO
OSB GROUP PLCGB00BLDRH36027-Jul-202208:11:27GBp500505.50XLONxHa9Q491BDQ
OSB GROUP PLCGB00BLDRH36027-Jul-202208:11:27GBp292505.50XLONxHa9Q491BDS
OSB GROUP PLCGB00BLDRH36027-Jul-202208:10:56GBp179505.50XLONxHa9Q4918Xf
OSB GROUP PLCGB00BLDRH36027-Jul-202208:10:56GBp135505.50XLONxHa9Q4918Xh
OSB GROUP PLCGB00BLDRH36027-Jul-202208:10:50GBp138505.50XLONxHa9Q4918iF
OSB GROUP PLCGB00BLDRH36027-Jul-202208:10:50GBp382505.50XLONxHa9Q4918iH
OSB GROUP PLCGB00BLDRH36027-Jul-202208:10:50GBp368505.50XLONxHa9Q4918iN
OSB GROUP PLCGB00BLDRH36027-Jul-202208:09:58GBp334508.00XLONxHa9Q4918To
OSB GROUP PLCGB00BLDRH36027-Jul-202208:09:58GBp1507.50XLONxHa9Q4918I7
OSB GROUP PLCGB00BLDRH36027-Jul-202208:07:57GBp95508.00XLONxHa9Q492seb
OSB GROUP PLCGB00BLDRH36027-Jul-202208:07:57GBp821508.00XLONxHa9Q492seZ
OSB GROUP PLCGB00BLDRH36027-Jul-202208:07:56GBp405508.00XLONxHa9Q492ses
OSB GROUP PLCGB00BLDRH36027-Jul-202208:07:56GBp323508.00XLONxHa9Q492se$
OSB GROUP PLCGB00BLDRH36027-Jul-202208:03:45GBp322507.50XLONxHa9Q492rNO
OSB GROUP PLCGB00BLDRH36027-Jul-202208:03:39GBp322507.50XLONxHa9Q492rGU

END

Date   Source Headline
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.