Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
519.50    -5.50 (-1.05%)
Bid:
518.50
Ask:
519.00
Spread: 0.50 (0.096%)
Market Cap: £1.78b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

26 Jul 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36026 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 25 July 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.10
Lowest price paid (per ordinary share)£5.035
Volume weighted average price paid (per ordinary share)£5.084

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,972,666 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,972,666.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36025-Jul-202216:23:19GBp143508.50XLONxHa9QeWDsOM
OSB GROUP PLCGB00BLDRH36025-Jul-202216:23:18GBp393508.50XLONxHa9QeWDsRH
OSB GROUP PLCGB00BLDRH36025-Jul-202216:17:38GBp388508.50XLONxHa9QeWDohz
OSB GROUP PLCGB00BLDRH36025-Jul-202216:12:16GBp280508.50XLONxHa9QeWD@fe
OSB GROUP PLCGB00BLDRH36025-Jul-202216:12:16GBp8508.50XLONxHa9QeWD@fg
OSB GROUP PLCGB00BLDRH36025-Jul-202216:12:04GBp316508.50XLONxHa9QeWD@nh
OSB GROUP PLCGB00BLDRH36025-Jul-202216:12:04GBp60508.50XLONxHa9QeWD@nj
OSB GROUP PLCGB00BLDRH36025-Jul-202216:02:25GBp283508.50XLONxHa9QeWDveo
OSB GROUP PLCGB00BLDRH36025-Jul-202216:02:11GBp676509.00XLONxHa9QeWDvoU
OSB GROUP PLCGB00BLDRH36025-Jul-202216:02:11GBp750509.00XLONxHa9QeWDvzW
OSB GROUP PLCGB00BLDRH36025-Jul-202216:02:11GBp500509.00XLONxHa9QeWDvzY
OSB GROUP PLCGB00BLDRH36025-Jul-202216:02:03GBp318509.00XLONxHa9QeWDvxu
OSB GROUP PLCGB00BLDRH36025-Jul-202216:01:05GBp284508.50XLONxHa9QeWDvGK
OSB GROUP PLCGB00BLDRH36025-Jul-202216:01:05GBp409509.00XLONxHa9QeWDvGM
OSB GROUP PLCGB00BLDRH36025-Jul-202216:00:52GBp222509.00XLONxHa9QeWDcag
OSB GROUP PLCGB00BLDRH36025-Jul-202216:00:03GBp588509.00XLONxHa9QeWDc7h
OSB GROUP PLCGB00BLDRH36025-Jul-202216:00:03GBp326509.00XLONxHa9QeWDc7Z
OSB GROUP PLCGB00BLDRH36025-Jul-202215:56:56GBp240509.50XLONxHa9QeWDakb
OSB GROUP PLCGB00BLDRH36025-Jul-202215:56:56GBp575509.50XLONxHa9QeWDakd
OSB GROUP PLCGB00BLDRH36025-Jul-202215:56:56GBp78509.50XLONxHa9QeWDakZ
OSB GROUP PLCGB00BLDRH36025-Jul-202215:55:57GBp89509.00XLONxHa9QeWDa8g
OSB GROUP PLCGB00BLDRH36025-Jul-202215:55:57GBp91509.00XLONxHa9QeWDa8i
OSB GROUP PLCGB00BLDRH36025-Jul-202215:55:57GBp36509.00XLONxHa9QeWDa8k
OSB GROUP PLCGB00BLDRH36025-Jul-202215:55:57GBp500509.00XLONxHa9QeWDa8m
OSB GROUP PLCGB00BLDRH36025-Jul-202215:55:57GBp332509.00XLONxHa9QeWDa8o
OSB GROUP PLCGB00BLDRH36025-Jul-202215:54:33GBp295509.50XLONxHa9QeWDbC6
OSB GROUP PLCGB00BLDRH36025-Jul-202215:54:33GBp424510.00XLONxHa9QeWDbC8
OSB GROUP PLCGB00BLDRH36025-Jul-202215:42:23GBp282510.00XLONxHa9QeWDhzl
OSB GROUP PLCGB00BLDRH36025-Jul-202215:40:10GBp366510.00XLONxHa9QeWDe8D
OSB GROUP PLCGB00BLDRH36025-Jul-202215:30:13GBp197509.50XLONxHa9QeWDGbn
OSB GROUP PLCGB00BLDRH36025-Jul-202215:29:32GBp278510.00XLONxHa9QeWDG$5
OSB GROUP PLCGB00BLDRH36025-Jul-202215:29:32GBp53510.00XLONxHa9QeWDG$7
OSB GROUP PLCGB00BLDRH36025-Jul-202214:32:12GBp1510.00XLONxHa9QeWEbfs
OSB GROUP PLCGB00BLDRH36025-Jul-202214:32:12GBp416510.00XLONxHa9QeWEbfu
OSB GROUP PLCGB00BLDRH36025-Jul-202214:03:29GBp52510.00XLONxHa9QeWEI8e
OSB GROUP PLCGB00BLDRH36025-Jul-202214:03:29GBp221510.00XLONxHa9QeWEI8j
OSB GROUP PLCGB00BLDRH36025-Jul-202213:29:34GBp404509.00XLONxHa9QeWEEeM
OSB GROUP PLCGB00BLDRH36025-Jul-202213:23:32GBp74509.50XLONxHa9QeWEDUB
OSB GROUP PLCGB00BLDRH36025-Jul-202213:23:32GBp116509.50XLONxHa9QeWEDUD
OSB GROUP PLCGB00BLDRH36025-Jul-202213:03:56GBp135508.50XLONxHa9QeWFmtv
OSB GROUP PLCGB00BLDRH36025-Jul-202213:03:56GBp150508.50XLONxHa9QeWFmtx
OSB GROUP PLCGB00BLDRH36025-Jul-202212:41:15GBp266508.50XLONxHa9QeWFdm4
OSB GROUP PLCGB00BLDRH36025-Jul-202212:41:15GBp274509.00XLONxHa9QeWFdmV
OSB GROUP PLCGB00BLDRH36025-Jul-202212:17:02GBp386508.50XLONxHa9QeWFg4E
OSB GROUP PLCGB00BLDRH36025-Jul-202212:00:00GBp204508.00XLONxHa9QeWFJUN
OSB GROUP PLCGB00BLDRH36025-Jul-202211:57:10GBp325509.00XLONxHa9QeWFHxb
OSB GROUP PLCGB00BLDRH36025-Jul-202211:57:10GBp354509.00XLONxHa9QeWFHxj
OSB GROUP PLCGB00BLDRH36025-Jul-202211:36:00GBp341508.50XLONxHa9QeWF5yx
OSB GROUP PLCGB00BLDRH36025-Jul-202211:34:23GBp6509.00XLONxHa9QeWF2za
OSB GROUP PLCGB00BLDRH36025-Jul-202211:34:23GBp207509.00XLONxHa9QeWF2zY
OSB GROUP PLCGB00BLDRH36025-Jul-202211:01:13GBp194508.50XLONxHa9QeW8pOD
OSB GROUP PLCGB00BLDRH36025-Jul-202211:01:13GBp143508.50XLONxHa9QeW8pOF
OSB GROUP PLCGB00BLDRH36025-Jul-202210:47:30GBp219508.50XLONxHa9QeW8wTk
OSB GROUP PLCGB00BLDRH36025-Jul-202210:47:30GBp284508.50XLONxHa9QeW8wTy
OSB GROUP PLCGB00BLDRH36025-Jul-202210:29:16GBp33508.50XLONxHa9QeW8ZD4
OSB GROUP PLCGB00BLDRH36025-Jul-202210:29:16GBp226508.50XLONxHa9QeW8ZDB
OSB GROUP PLCGB00BLDRH36025-Jul-202210:19:25GBp289508.50XLONxHa9QeW8ipf
OSB GROUP PLCGB00BLDRH36025-Jul-202210:07:04GBp275509.00XLONxHa9QeW8MJv
OSB GROUP PLCGB00BLDRH36025-Jul-202209:57:52GBp308507.50XLONxHa9QeW8JM7
OSB GROUP PLCGB00BLDRH36025-Jul-202209:45:29GBp312508.00XLONxHa9QeW8QOn
OSB GROUP PLCGB00BLDRH36025-Jul-202209:34:46GBp262507.00XLONxHa9QeW85pD
OSB GROUP PLCGB00BLDRH36025-Jul-202209:26:29GBp362507.00XLONxHa9QeW81S6
OSB GROUP PLCGB00BLDRH36025-Jul-202209:13:31GBp341508.50XLONxHa9QeW89jA
OSB GROUP PLCGB00BLDRH36025-Jul-202209:13:31GBp450508.50XLONxHa9QeW89jy
OSB GROUP PLCGB00BLDRH36025-Jul-202208:59:00GBp326506.50XLONxHa9QeW9@wg
OSB GROUP PLCGB00BLDRH36025-Jul-202208:33:52GBp132503.50XLONxHa9QeW9W8C
OSB GROUP PLCGB00BLDRH36025-Jul-202208:33:52GBp152503.50XLONxHa9QeW9W8E
OSB GROUP PLCGB00BLDRH36025-Jul-202208:33:52GBp284504.00XLONxHa9QeW9W8L
OSB GROUP PLCGB00BLDRH36025-Jul-202208:18:15GBp405505.00XLONxHa9QeW9f$4
OSB GROUP PLCGB00BLDRH36025-Jul-202208:18:15GBp403505.50XLONxHa9QeW9f$B
OSB GROUP PLCGB00BLDRH36025-Jul-202208:17:08GBp333506.00XLONxHa9QeW9fGT
OSB GROUP PLCGB00BLDRH36025-Jul-202208:05:40GBp226505.00XLONxHa9QeW9ICk
OSB GROUP PLCGB00BLDRH36025-Jul-202208:05:40GBp329505.50XLONxHa9QeW9ICm

END

Date   Source Headline
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.