Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.80
Bid: 412.40
Ask: 412.80
Change: 3.80 (0.93%)
Spread: 0.40 (0.097%)
Open: 417.20
High: 417.20
Low: 407.20
Prev. Close: 410.00
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Jun 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36022 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 21 June 2022 it had purchased a total of 110,585 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased110,585
Highest price paid (per ordinary share)£4.92
Lowest price paid (per ordinary share)£4.846
Volume weighted average price paid (per ordinary share)£4.8889

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,992,270 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,992,270.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36021-Jun-202216:24:08GBp657488.80XLONxHaAbcYcibl
OSB GROUP PLCGB00BLDRH36021-Jun-202216:24:07GBp361488.80XLONxHaAbcYcibN
OSB GROUP PLCGB00BLDRH36021-Jun-202216:24:07GBp823488.80XLONxHaAbcYcibT
OSB GROUP PLCGB00BLDRH36021-Jun-202216:24:07GBp441488.80XLONxHaAbcYcibL
OSB GROUP PLCGB00BLDRH36021-Jun-202216:24:02GBp154488.80XLONxHaAbcYciWA
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:52GBp709488.80XLONxHaAbcYcikQ
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:51GBp637488.80XLONxHaAbcYcifV
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:49GBp44488.80XLONxHaAbcYcih2
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:49GBp84488.80XLONxHaAbcYcih4
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp531488.80XLONxHaAbcYcim$
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp331488.80XLONxHaAbcYcimB
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp550488.80XLONxHaAbcYcimD
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp666488.80XLONxHaAbcYcimF
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp606488.80XLONxHaAbcYcimL
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp60488.80XLONxHaAbcYcimN
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp722488.80XLONxHaAbcYcimT
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp537488.80XLONxHaAbcYcimt
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:33GBp47488.80XLONxHaAbcYcimz
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp276488.80XLONxHaAbcYcivi
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp313488.80XLONxHaAbcYcivk
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp600488.80XLONxHaAbcYcivm
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp885488.80XLONxHaAbcYcivv
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp226488.80XLONxHaAbcYcivx
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:22GBp700488.80XLONxHaAbcYcivz
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp248488.80XLONxHaAbcYci15
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp206488.80XLONxHaAbcYci17
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp551488.80XLONxHaAbcYci19
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp271488.80XLONxHaAbcYci1B
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp452488.80XLONxHaAbcYci1k
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp1,030488.80XLONxHaAbcYci1N
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp798488.80XLONxHaAbcYci1P
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp600488.80XLONxHaAbcYci1R
OSB GROUP PLCGB00BLDRH36021-Jun-202216:23:08GBp465488.80XLONxHaAbcYci1u
OSB GROUP PLCGB00BLDRH36021-Jun-202216:20:46GBp293488.60XLONxHaAbcYcg$D
OSB GROUP PLCGB00BLDRH36021-Jun-202216:20:25GBp133488.80XLONxHaAbcYcgD9
OSB GROUP PLCGB00BLDRH36021-Jun-202216:20:25GBp21488.80XLONxHaAbcYcgDB
OSB GROUP PLCGB00BLDRH36021-Jun-202216:20:25GBp215488.80XLONxHaAbcYcgDD
OSB GROUP PLCGB00BLDRH36021-Jun-202216:20:15GBp836488.60XLONxHaAbcYcgK5
OSB GROUP PLCGB00BLDRH36021-Jun-202216:16:00GBp601488.60XLONxHaAbcYcfvt
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:56GBp109488.60XLONxHaAbcYcfwc
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:38GBp79488.80XLONxHaAbcYcfLg
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:15GBp107488.80XLONxHaAbcYcfR5
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:15GBp371488.80XLONxHaAbcYcfR7
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:15GBp103488.80XLONxHaAbcYcfR9
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:10GBp203488.80XLONxHaAbcYcMaG
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:03GBp458489.00XLONxHaAbcYcMZa
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:03GBp285489.00XLONxHaAbcYcMZc
OSB GROUP PLCGB00BLDRH36021-Jun-202216:15:03GBp120489.00XLONxHaAbcYcMZY
OSB GROUP PLCGB00BLDRH36021-Jun-202216:06:29GBp91488.80XLONxHaAbcYcI3$
OSB GROUP PLCGB00BLDRH36021-Jun-202216:06:29GBp550488.80XLONxHaAbcYcI3z
OSB GROUP PLCGB00BLDRH36021-Jun-202216:06:25GBp614488.80XLONxHaAbcYcICp
OSB GROUP PLCGB00BLDRH36021-Jun-202216:06:25GBp124488.80XLONxHaAbcYcICr
OSB GROUP PLCGB00BLDRH36021-Jun-202216:06:22GBp863488.80XLONxHaAbcYcIEl
OSB GROUP PLCGB00BLDRH36021-Jun-202216:05:03GBp241489.00XLONxHaAbcYcJ@u
OSB GROUP PLCGB00BLDRH36021-Jun-202216:05:03GBp52489.00XLONxHaAbcYcJ@w
OSB GROUP PLCGB00BLDRH36021-Jun-202215:56:23GBp863489.00XLONxHaAbcYcSb$
OSB GROUP PLCGB00BLDRH36021-Jun-202215:56:03GBp326489.00XLONxHaAbcYcSer
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:33GBp497488.80XLONxHaAbcYcRkD
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:33GBp27488.80XLONxHaAbcYcRkF
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp216488.80XLONxHaAbcYcRmE
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp148488.80XLONxHaAbcYcRmG
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp179488.80XLONxHaAbcYcRmS
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp54488.80XLONxHaAbcYcRmU
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp863488.60XLONxHaAbcYcRp$
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp32488.80XLONxHaAbcYcRpa
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp65488.80XLONxHaAbcYcRpo
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp313488.80XLONxHaAbcYcRpq
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp600488.80XLONxHaAbcYcRps
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp32488.80XLONxHaAbcYcRpW
OSB GROUP PLCGB00BLDRH36021-Jun-202215:51:16GBp32488.80XLONxHaAbcYcRpY
OSB GROUP PLCGB00BLDRH36021-Jun-202215:49:11GBp863488.80XLONxHaAbcYcOHy
OSB GROUP PLCGB00BLDRH36021-Jun-202215:45:14GBp863488.80XLONxHaAbcYc74r
OSB GROUP PLCGB00BLDRH36021-Jun-202215:44:20GBp157488.80XLONxHaAbcYc7PL
OSB GROUP PLCGB00BLDRH36021-Jun-202215:44:19GBp108488.80XLONxHaAbcYc7O1
OSB GROUP PLCGB00BLDRH36021-Jun-202215:44:18GBp863489.00XLONxHaAbcYc7OT
OSB GROUP PLCGB00BLDRH36021-Jun-202215:37:18GBp293488.60XLONxHaAbcYc0pD
OSB GROUP PLCGB00BLDRH36021-Jun-202215:35:02GBp377488.60XLONxHaAbcYc17o
OSB GROUP PLCGB00BLDRH36021-Jun-202215:35:00GBp430488.80XLONxHaAbcYc16X
OSB GROUP PLCGB00BLDRH36021-Jun-202215:35:00GBp433488.80XLONxHaAbcYc16Z
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:51GBp68487.80XLONxHaAbcYcF$9
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:50GBp103487.80XLONxHaAbcYcFvX
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:40GBp103487.80XLONxHaAbcYcF7n
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:23GBp103487.80XLONxHaAbcYcFEO
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:21GBp50488.00XLONxHaAbcYcF9u
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:20GBp300488.00XLONxHaAbcYcF8h
OSB GROUP PLCGB00BLDRH36021-Jun-202215:31:19GBp513488.00XLONxHaAbcYcF84
OSB GROUP PLCGB00BLDRH36021-Jun-202215:27:53GBp863487.80XLONxHaAbcYcDFa
OSB GROUP PLCGB00BLDRH36021-Jun-202215:27:08GBp350487.80XLONxHaAbcYcDQI
OSB GROUP PLCGB00BLDRH36021-Jun-202215:27:08GBp513487.80XLONxHaAbcYcDQK
OSB GROUP PLCGB00BLDRH36021-Jun-202215:17:02GBp321487.00XLONxHaAbcYdrWf
OSB GROUP PLCGB00BLDRH36021-Jun-202215:16:05GBp79487.00XLONxHaAbcYdr6A
OSB GROUP PLCGB00BLDRH36021-Jun-202215:15:43GBp423487.20XLONxHaAbcYdr83
OSB GROUP PLCGB00BLDRH36021-Jun-202215:15:43GBp368487.20XLONxHaAbcYdr85
OSB GROUP PLCGB00BLDRH36021-Jun-202215:15:43GBp863487.20XLONxHaAbcYdr88
OSB GROUP PLCGB00BLDRH36021-Jun-202215:15:43GBp611487.20XLONxHaAbcYdr8q
OSB GROUP PLCGB00BLDRH36021-Jun-202215:15:43GBp1,350487.20XLONxHaAbcYdr8s
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:58GBp1,304487.40XLONxHaAbcYdm4X
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp1,129487.40XLONxHaAbcYdm30
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp96487.40XLONxHaAbcYdm32
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp82487.40XLONxHaAbcYdm3H
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp314487.40XLONxHaAbcYdm3J
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp869487.40XLONxHaAbcYdm3L
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp377487.20XLONxHaAbcYdm3R
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp633487.40XLONxHaAbcYdm3T
OSB GROUP PLCGB00BLDRH36021-Jun-202215:09:52GBp230487.40XLONxHaAbcYdm3V
OSB GROUP PLCGB00BLDRH36021-Jun-202215:08:40GBp470487.60XLONxHaAbcYdnWX
OSB GROUP PLCGB00BLDRH36021-Jun-202215:08:40GBp1,675487.60XLONxHaAbcYdnWZ
OSB GROUP PLCGB00BLDRH36021-Jun-202215:08:01GBp611487.60XLONxHaAbcYdnma
OSB GROUP PLCGB00BLDRH36021-Jun-202215:08:01GBp313487.60XLONxHaAbcYdnmc
OSB GROUP PLCGB00BLDRH36021-Jun-202215:08:01GBp600487.60XLONxHaAbcYdnme
OSB GROUP PLCGB00BLDRH36021-Jun-202215:05:06GBp309487.60XLONxHaAbcYd@F4
OSB GROUP PLCGB00BLDRH36021-Jun-202215:05:06GBp185487.60XLONxHaAbcYd@F6
OSB GROUP PLCGB00BLDRH36021-Jun-202214:59:25GBp369486.80XLONxHaAbcYdz9u
OSB GROUP PLCGB00BLDRH36021-Jun-202214:59:25GBp494486.80XLONxHaAbcYdz9w
OSB GROUP PLCGB00BLDRH36021-Jun-202214:56:19GBp332486.60XLONxHaAbcYdxlq
OSB GROUP PLCGB00BLDRH36021-Jun-202214:56:04GBp46486.60XLONxHaAbcYdxsT
OSB GROUP PLCGB00BLDRH36021-Jun-202214:56:04GBp236486.60XLONxHaAbcYdxsV
OSB GROUP PLCGB00BLDRH36021-Jun-202214:55:00GBp142486.60XLONxHaAbcYdxSL
OSB GROUP PLCGB00BLDRH36021-Jun-202214:55:00GBp600486.60XLONxHaAbcYdxSN
OSB GROUP PLCGB00BLDRH36021-Jun-202214:51:05GBp586486.20XLONxHaAbcYdciE
OSB GROUP PLCGB00BLDRH36021-Jun-202214:51:05GBp16486.20XLONxHaAbcYdciG
OSB GROUP PLCGB00BLDRH36021-Jun-202214:49:04GBp334485.60XLONxHaAbcYddq9
OSB GROUP PLCGB00BLDRH36021-Jun-202214:49:00GBp155485.60XLONxHaAbcYddzL
OSB GROUP PLCGB00BLDRH36021-Jun-202214:49:00GBp22485.60XLONxHaAbcYddzN
OSB GROUP PLCGB00BLDRH36021-Jun-202214:48:51GBp738485.80XLONxHaAbcYddwl
OSB GROUP PLCGB00BLDRH36021-Jun-202214:47:58GBp40485.80XLONxHaAbcYdaYj
OSB GROUP PLCGB00BLDRH36021-Jun-202214:47:58GBp435485.80XLONxHaAbcYdaYl
OSB GROUP PLCGB00BLDRH36021-Jun-202214:45:21GBp238486.40XLONxHaAbcYdb@W
OSB GROUP PLCGB00BLDRH36021-Jun-202214:45:21GBp76486.40XLONxHaAbcYdb@Y
OSB GROUP PLCGB00BLDRH36021-Jun-202214:44:57GBp232487.20XLONxHaAbcYdb9@
OSB GROUP PLCGB00BLDRH36021-Jun-202214:44:40GBp213487.40XLONxHaAbcYdbMt
OSB GROUP PLCGB00BLDRH36021-Jun-202214:44:40GBp104487.40XLONxHaAbcYdbMv
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:51GBp303487.80XLONxHaAbcYdYkP
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:32GBp345488.20XLONxHaAbcYdYmE
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:05GBp543488.60XLONxHaAbcYdY4$
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:05GBp417488.60XLONxHaAbcYdY4q
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:05GBp244488.40XLONxHaAbcYdY4x
OSB GROUP PLCGB00BLDRH36021-Jun-202214:43:05GBp134488.40XLONxHaAbcYdY4z
OSB GROUP PLCGB00BLDRH36021-Jun-202214:42:16GBp256489.00XLONxHaAbcYdZbB
OSB GROUP PLCGB00BLDRH36021-Jun-202214:42:15GBp539489.40XLONxHaAbcYdZa@
OSB GROUP PLCGB00BLDRH36021-Jun-202214:42:15GBp123489.20XLONxHaAbcYdZau
OSB GROUP PLCGB00BLDRH36021-Jun-202214:42:15GBp303489.20XLONxHaAbcYdZaw
OSB GROUP PLCGB00BLDRH36021-Jun-202214:42:15GBp435489.40XLONxHaAbcYdZay
OSB GROUP PLCGB00BLDRH36021-Jun-202214:41:17GBp110489.60XLONxHaAbcYdZ@d
OSB GROUP PLCGB00BLDRH36021-Jun-202214:39:04GBp83489.20XLONxHaAbcYdW3b
OSB GROUP PLCGB00BLDRH36021-Jun-202214:39:04GBp350489.20XLONxHaAbcYdW3d
OSB GROUP PLCGB00BLDRH36021-Jun-202214:39:01GBp338489.40XLONxHaAbcYdW2r
OSB GROUP PLCGB00BLDRH36021-Jun-202214:39:01GBp386489.40XLONxHaAbcYdW2t
OSB GROUP PLCGB00BLDRH36021-Jun-202214:38:08GBp12489.60XLONxHaAbcYdXjG
OSB GROUP PLCGB00BLDRH36021-Jun-202214:38:08GBp385489.60XLONxHaAbcYdXjI
OSB GROUP PLCGB00BLDRH36021-Jun-202214:38:08GBp1,318489.60XLONxHaAbcYdXjO
OSB GROUP PLCGB00BLDRH36021-Jun-202214:37:44GBp49490.00XLONxHaAbcYdXsO
OSB GROUP PLCGB00BLDRH36021-Jun-202214:37:44GBp243490.00XLONxHaAbcYdXsQ
OSB GROUP PLCGB00BLDRH36021-Jun-202214:37:43GBp305490.00XLONxHaAbcYdXnI
OSB GROUP PLCGB00BLDRH36021-Jun-202214:35:20GBp304489.80XLONxHaAbcYdk25
OSB GROUP PLCGB00BLDRH36021-Jun-202214:35:20GBp444490.00XLONxHaAbcYdk27
OSB GROUP PLCGB00BLDRH36021-Jun-202214:35:20GBp62490.00XLONxHaAbcYdk29
OSB GROUP PLCGB00BLDRH36021-Jun-202214:35:00GBp402490.20XLONxHaAbcYdkNm
OSB GROUP PLCGB00BLDRH36021-Jun-202214:35:00GBp510490.20XLONxHaAbcYdkNo
OSB GROUP PLCGB00BLDRH36021-Jun-202214:34:39GBp541490.40XLONxHaAbcYdkQu
OSB GROUP PLCGB00BLDRH36021-Jun-202214:34:39GBp151490.40XLONxHaAbcYdkQw
OSB GROUP PLCGB00BLDRH36021-Jun-202214:34:38GBp112490.40XLONxHaAbcYdkQH
OSB GROUP PLCGB00BLDRH36021-Jun-202214:34:38GBp600490.40XLONxHaAbcYdkQJ
OSB GROUP PLCGB00BLDRH36021-Jun-202214:32:45GBp183490.40XLONxHaAbcYdih1
OSB GROUP PLCGB00BLDRH36021-Jun-202214:32:45GBp338490.40XLONxHaAbcYdih3
OSB GROUP PLCGB00BLDRH36021-Jun-202214:32:45GBp600490.40XLONxHaAbcYdih5
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:39GBp465490.00XLONxHaAbcYdj9a
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:39GBp398490.00XLONxHaAbcYdj9Y
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:24GBp132490.40XLONxHaAbcYdjUO
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:24GBp600490.40XLONxHaAbcYdjUQ
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:06GBp745490.60XLONxHaAbcYdgiI
OSB GROUP PLCGB00BLDRH36021-Jun-202214:30:06GBp909490.60XLONxHaAbcYdgiV
OSB GROUP PLCGB00BLDRH36021-Jun-202214:26:40GBp787490.60XLONxHaAbcYdeeV
OSB GROUP PLCGB00BLDRH36021-Jun-202214:26:40GBp516490.00XLONxHaAbcYdeeX
OSB GROUP PLCGB00BLDRH36021-Jun-202214:26:40GBp310489.80XLONxHaAbcYdefV
OSB GROUP PLCGB00BLDRH36021-Jun-202214:26:40GBp15490.60XLONxHaAbcYdehX
OSB GROUP PLCGB00BLDRH36021-Jun-202214:25:39GBp1,130489.80XLONxHaAbcYdeSz
OSB GROUP PLCGB00BLDRH36021-Jun-202214:15:39GBp176489.60XLONxHaAbcYdLiQ
OSB GROUP PLCGB00BLDRH36021-Jun-202214:15:39GBp937489.60XLONxHaAbcYdLiS
OSB GROUP PLCGB00BLDRH36021-Jun-202214:15:39GBp776490.00XLONxHaAbcYdLiU
OSB GROUP PLCGB00BLDRH36021-Jun-202214:15:39GBp268490.00XLONxHaAbcYdLlW
OSB GROUP PLCGB00BLDRH36021-Jun-202214:14:56GBp425489.20XLONxHaAbcYdL1b
OSB GROUP PLCGB00BLDRH36021-Jun-202214:14:56GBp453489.20XLONxHaAbcYdL1d
OSB GROUP PLCGB00BLDRH36021-Jun-202214:14:56GBp726489.20XLONxHaAbcYdL1Z
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp412488.60XLONxHaAbcYdIih
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp110488.60XLONxHaAbcYdIij
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp639488.80XLONxHaAbcYdIik
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp106488.80XLONxHaAbcYdIim
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp37489.00XLONxHaAbcYdIiW
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp850488.80XLONxHaAbcYdIiY
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp118489.00XLONxHaAbcYdIjB
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp26489.00XLONxHaAbcYdIjD
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp142489.00XLONxHaAbcYdIjF
OSB GROUP PLCGB00BLDRH36021-Jun-202214:13:28GBp233489.00XLONxHaAbcYdIjL
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp84489.00XLONxHaAbcYdVWf
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp850489.00XLONxHaAbcYdVWh
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp472489.00XLONxHaAbcYdVWt
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp12489.00XLONxHaAbcYdVWW
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp93489.00XLONxHaAbcYdVXS
OSB GROUP PLCGB00BLDRH36021-Jun-202214:01:24GBp127489.00XLONxHaAbcYdVXU
OSB GROUP PLCGB00BLDRH36021-Jun-202213:53:51GBp288488.80XLONxHaAbcYdQ2H
OSB GROUP PLCGB00BLDRH36021-Jun-202213:53:51GBp128488.80XLONxHaAbcYdQ2J
OSB GROUP PLCGB00BLDRH36021-Jun-202213:53:51GBp952489.00XLONxHaAbcYdQ2K
OSB GROUP PLCGB00BLDRH36021-Jun-202213:51:04GBp234489.20XLONxHaAbcYdRVP
OSB GROUP PLCGB00BLDRH36021-Jun-202213:51:04GBp43489.20XLONxHaAbcYdRVR
OSB GROUP PLCGB00BLDRH36021-Jun-202213:51:04GBp460489.40XLONxHaAbcYdRVT
OSB GROUP PLCGB00BLDRH36021-Jun-202213:51:04GBp1,169489.60XLONxHaAbcYdRVV
OSB GROUP PLCGB00BLDRH36021-Jun-202213:43:47GBp471489.80XLONxHaAbcYd6Mk
OSB GROUP PLCGB00BLDRH36021-Jun-202213:43:47GBp1,015490.00XLONxHaAbcYd6Mm
OSB GROUP PLCGB00BLDRH36021-Jun-202213:39:36GBp263490.40XLONxHaAbcYd4ui
OSB GROUP PLCGB00BLDRH36021-Jun-202213:39:34GBp286490.40XLONxHaAbcYd4xi
OSB GROUP PLCGB00BLDRH36021-Jun-202213:39:27GBp784490.60XLONxHaAbcYd452
OSB GROUP PLCGB00BLDRH36021-Jun-202213:38:56GBp222491.40XLONxHaAbcYd4Lm
OSB GROUP PLCGB00BLDRH36021-Jun-202213:37:52GBp394491.60XLONxHaAbcYd5gz
OSB GROUP PLCGB00BLDRH36021-Jun-202213:32:02GBp84492.00XLONxHaAbcYd3U$
OSB GROUP PLCGB00BLDRH36021-Jun-202213:32:02GBp453491.80XLONxHaAbcYd3Un
OSB GROUP PLCGB00BLDRH36021-Jun-202213:32:02GBp107491.80XLONxHaAbcYd3Ux
OSB GROUP PLCGB00BLDRH36021-Jun-202213:32:02GBp717492.00XLONxHaAbcYd3Uz
OSB GROUP PLCGB00BLDRH36021-Jun-202213:09:04GBp48492.00XLONxHaAbcYd9x2
OSB GROUP PLCGB00BLDRH36021-Jun-202213:09:04GBp102492.00XLONxHaAbcYd9x4
OSB GROUP PLCGB00BLDRH36021-Jun-202213:01:34GBp415491.80XLONxHaAbcYWqkj
OSB GROUP PLCGB00BLDRH36021-Jun-202213:00:02GBp440492.00XLONxHaAbcYWqLM
OSB GROUP PLCGB00BLDRH36021-Jun-202213:00:02GBp508492.00XLONxHaAbcYWqLO
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:11GBp376492.00XLONxHaAbcYWpBE
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:11GBp311492.00XLONxHaAbcYWpBG
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:11GBp193492.00XLONxHaAbcYWpBI
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:11GBp850492.00XLONxHaAbcYWpBK
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:11GBp392491.80XLONxHaAbcYWpBT
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:05GBp371492.00XLONxHaAbcYWpKi
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:05GBp362492.00XLONxHaAbcYWpKk
OSB GROUP PLCGB00BLDRH36021-Jun-202212:52:00GBp706492.00XLONxHaAbcYWpJW
OSB GROUP PLCGB00BLDRH36021-Jun-202211:55:19GBp554489.80XLONxHaAbcYWl3E
OSB GROUP PLCGB00BLDRH36021-Jun-202211:55:19GBp90489.80XLONxHaAbcYWl3L
OSB GROUP PLCGB00BLDRH36021-Jun-202211:55:19GBp534489.80XLONxHaAbcYWl3q
OSB GROUP PLCGB00BLDRH36021-Jun-202211:52:12GBp227490.20XLONxHaAbcYWiF$
OSB GROUP PLCGB00BLDRH36021-Jun-202211:51:52GBp329490.40XLONxHaAbcYWiKC
OSB GROUP PLCGB00BLDRH36021-Jun-202211:51:48GBp293490.60XLONxHaAbcYWiMd
OSB GROUP PLCGB00BLDRH36021-Jun-202211:51:25GBp394490.60XLONxHaAbcYWiSV
OSB GROUP PLCGB00BLDRH36021-Jun-202211:50:07GBp55490.60XLONxHaAbcYWjoa
OSB GROUP PLCGB00BLDRH36021-Jun-202211:50:07GBp207490.60XLONxHaAbcYWjoc
OSB GROUP PLCGB00BLDRH36021-Jun-202211:49:46GBp227491.20XLONxHaAbcYWj7t
OSB GROUP PLCGB00BLDRH36021-Jun-202211:47:55GBp83492.00XLONxHaAbcYWgkG
OSB GROUP PLCGB00BLDRH36021-Jun-202211:47:55GBp261492.00XLONxHaAbcYWgkI
OSB GROUP PLCGB00BLDRH36021-Jun-202211:47:55GBp543492.00XLONxHaAbcYWgkQ
OSB GROUP PLCGB00BLDRH36021-Jun-202211:14:24GBp287491.60XLONxHaAbcYWHTN
OSB GROUP PLCGB00BLDRH36021-Jun-202211:12:07GBp251491.80XLONxHaAbcYWULN
OSB GROUP PLCGB00BLDRH36021-Jun-202211:11:47GBp544492.00XLONxHaAbcYWUTz
OSB GROUP PLCGB00BLDRH36021-Jun-202211:04:30GBp278491.60XLONxHaAbcYWTk0
OSB GROUP PLCGB00BLDRH36021-Jun-202210:59:02GBp29492.00XLONxHaAbcYWQRK
OSB GROUP PLCGB00BLDRH36021-Jun-202210:59:02GBp322492.00XLONxHaAbcYWQRM
OSB GROUP PLCGB00BLDRH36021-Jun-202209:16:54GBp282491.60XLONxHaAbcYXkvr
OSB GROUP PLCGB00BLDRH36021-Jun-202209:16:54GBp507491.80XLONxHaAbcYXkvt
OSB GROUP PLCGB00BLDRH36021-Jun-202209:16:54GBp400491.40XLONxHaAbcYXkvW
OSB GROUP PLCGB00BLDRH36021-Jun-202209:12:36GBp321492.00XLONxHaAbcYXi72
OSB GROUP PLCGB00BLDRH36021-Jun-202208:55:16GBp3492.00XLONxHaAbcYXLMb
OSB GROUP PLCGB00BLDRH36021-Jun-202208:55:16GBp472492.00XLONxHaAbcYXLMv
OSB GROUP PLCGB00BLDRH36021-Jun-202208:55:16GBp401492.00XLONxHaAbcYXLMZ
OSB GROUP PLCGB00BLDRH36021-Jun-202208:48:37GBp866489.40XLONxHaAbcYXHW0
OSB GROUP PLCGB00BLDRH36021-Jun-202208:48:37GBp274489.40XLONxHaAbcYXHWs
OSB GROUP PLCGB00BLDRH36021-Jun-202208:46:02GBp196489.20XLONxHaAbcYXU$A
OSB GROUP PLCGB00BLDRH36021-Jun-202208:46:02GBp4489.20XLONxHaAbcYXU$C
OSB GROUP PLCGB00BLDRH36021-Jun-202208:46:01GBp162489.20XLONxHaAbcYXU@0
OSB GROUP PLCGB00BLDRH36021-Jun-202208:46:01GBp309489.20XLONxHaAbcYXU@2
OSB GROUP PLCGB00BLDRH36021-Jun-202208:46:01GBp93489.20XLONxHaAbcYXU@z
OSB GROUP PLCGB00BLDRH36021-Jun-202208:38:24GBp262486.20XLONxHaAbcYXOdW
OSB GROUP PLCGB00BLDRH36021-Jun-202208:38:24GBp380486.40XLONxHaAbcYXOdY
OSB GROUP PLCGB00BLDRH36021-Jun-202208:38:22GBp373487.00XLONxHaAbcYXOd8
OSB GROUP PLCGB00BLDRH36021-Jun-202208:38:22GBp315486.80XLONxHaAbcYXOdH
OSB GROUP PLCGB00BLDRH36021-Jun-202208:34:25GBp484487.00XLONxHaAbcYXPJY
OSB GROUP PLCGB00BLDRH36021-Jun-202208:31:50GBp7487.00XLONxHaAbcYX6Ie
OSB GROUP PLCGB00BLDRH36021-Jun-202208:31:50GBp114487.00XLONxHaAbcYX6Ig
OSB GROUP PLCGB00BLDRH36021-Jun-202208:31:50GBp172487.00XLONxHaAbcYX6Ii
OSB GROUP PLCGB00BLDRH36021-Jun-202208:31:07GBp628487.20XLONxHaAbcYX7fG
OSB GROUP PLCGB00BLDRH36021-Jun-202208:31:07GBp314487.00XLONxHaAbcYX7fR
OSB GROUP PLCGB00BLDRH36021-Jun-202208:26:00GBp419486.40XLONxHaAbcYX5pU
OSB GROUP PLCGB00BLDRH36021-Jun-202208:24:03GBp419487.00XLONxHaAbcYX2XE
OSB GROUP PLCGB00BLDRH36021-Jun-202208:24:03GBp399487.00XLONxHaAbcYX2XG
OSB GROUP PLCGB00BLDRH36021-Jun-202208:24:03GBp293486.60XLONxHaAbcYX2Xi
OSB GROUP PLCGB00BLDRH36021-Jun-202208:24:03GBp798487.00XLONxHaAbcYX2XM
OSB GROUP PLCGB00BLDRH36021-Jun-202208:24:03GBp294486.40XLONxHaAbcYX2XU
OSB GROUP PLCGB00BLDRH36021-Jun-202208:17:16GBp501484.80XLONxHaAbcYX0De
OSB GROUP PLCGB00BLDRH36021-Jun-202208:12:43GBp415484.60XLONxHaAbcYXEuo
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:20GBp79485.20XLONxHaAbcYXFta
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:20GBp150485.20XLONxHaAbcYXFtc
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:20GBp65485.40XLONxHaAbcYXFte
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:20GBp331485.40XLONxHaAbcYXFtg
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp65486.40XLONxHaAbcYXFmg
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp228486.40XLONxHaAbcYXFmi
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp180486.20XLONxHaAbcYXFn@
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp121486.20XLONxHaAbcYXFnJ
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp172486.20XLONxHaAbcYXFnL
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp509486.20XLONxHaAbcYXFnw
OSB GROUP PLCGB00BLDRH36021-Jun-202208:10:15GBp240486.20XLONxHaAbcYXFny
OSB GROUP PLCGB00BLDRH36021-Jun-202208:08:50GBp280486.80XLONxHaAbcYXFMz
OSB GROUP PLCGB00BLDRH36021-Jun-202208:08:50GBp13486.80XLONxHaAbcYXFM$
OSB GROUP PLCGB00BLDRH36021-Jun-202208:07:22GBp293487.00XLONxHaAbcYXC$R
OSB GROUP PLCGB00BLDRH36021-Jun-202208:01:13GBp320485.20XLONxHaAbcYXBM1
OSB GROUP PLCGB00BLDRH36021-Jun-202208:01:13GBp193485.20XLONxHaAbcYXBM3

END

Date   Source Headline
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares
20th Mar 20247:00 amGNWTransaction in own shares
19th Mar 20247:00 amGNWTransaction in own shares
18th Mar 20243:53 pmGNWBlock Listing
18th Mar 20243:46 pmGNWDirector/PDMR Shareholding
18th Mar 20247:00 amGNWTransaction in own shares
14th Mar 20247:05 amGNWOSB GROUP PLC Share Repurchase Programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.